网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:12.95

号百控股(600640) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51复洁环保42.95-0.67%-0.292,2009461.310.4440.42711,672,602.76
52三友医疗40.93-0.17%-0.0711,6474,7542.600.7237.981,824,792,420.64
53妙可蓝多39.00-2.13%-0.8541,92716,4381.020.63275.8915,901,524,300.50
54上海家化38.100.53%0.2040,00715,3010.590.9079.5625,634,978,725.59
55中国太保37.900.13%0.05531,505201,5280.770.9614.29259,290,170,315.40
56中颖电子37.09-0.88%-0.3349,91218,4771.780.7548.1510,349,791,365.96
57普丽盛37.09-2.88%-1.1030,39511,3973.030.52-54.683,718,000,000.00
58彤程新材36.99-3.14%-1.2068,22125,6475.193.1065.984,855,876,625.00
59至正股份35.992.10%0.742,9311,0500.391.30-31.852,682,514,578.02
60沃施股份35.700.56%0.203,7881,3500.400.9344.243,378,219,885.60
61矩子科技35.50-1.22%-0.449,5823,4150.900.5452.943,739,512,715.60
62至纯科技35.491.08%0.3816,8005,9360.680.5975.978,597,030,326.92
63克来机电35.13-1.73%-0.6212,6514,4370.490.4962.758,959,871,574.50
64沪硅产业34.15-0.93%-0.32146,35950,2392.940.83-1,368.8016,955,820,660.74
65丽人丽妆33.36-3.58%-1.2442,62614,41010.631.2042.031,335,933,900.00
66荣泰健康33.261.71%0.567,1482,3340.510.6918.484,656,400,000.00
67格尔软件32.993.87%1.2375,69524,6464.390.9974.915,675,730,457.60
68南亚新材32.90-0.84%-0.287,5632,5131.540.5544.501,602,191,104.36
69移为通信32.57-2.92%-0.98106,96535,0524.410.7449.957,850,553,750.00
70欧普照明32.40-0.61%-0.209,2372,9970.120.5130.8924,444,394,057.26
71华域汽车31.520.99%0.31260,12982,6480.821.1521.4199,310,805,496.00
72保隆科技31.32-1.32%-0.4223,5987,4311.440.5126.505,134,633,905.24
73上海沿浦30.690.49%0.1523,6537,24511.811.4020.85613,000,000.00
74上海天洋30.648.15%2.3150,80615,2943.311.90138.864,670,484,000.00
75岱美股份30.503.88%1.1421,4926,5320.370.9029.3117,664,147,673.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020