网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:12.95

号百控股(600640) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76上海沿浦30.28-1.24%-0.3812,9283,8916.461.3420.60605,600,000.00
77爱婴室29.32-0.85%-0.255,1721,5190.660.9742.492,281,122,710.52
78东方财富28.878.17%2.184,913,2981,383,4715.704.7059.81248,661,250,495.17
79鼎捷软件28.50-2.46%-0.7232,8869,4051.240.5866.287,585,883,560.50
80汇纳科技28.120.43%0.123,9081,0990.391.33620.752,841,120,790.80
81维宏股份27.421.14%0.313,3049020.360.8850.982,492,807,040.00
82东来技术27.291.19%0.3212,0303,2874.410.4629.99744,974,045.54
83姚记科技27.240.33%0.0918,6825,0610.471.3910.1610,929,688,715.88
84中银证券27.147.06%1.79319,04284,92511.482.7584.817,544,920,000.00
85上海沪工26.959.29%2.2985,84322,7082.913.0479.267,944,430,713.45
86上汽集团26.87-0.78%-0.21801,055215,4660.691.9714.63313,934,606,877.55
87上海洗霸26.802.10%0.559,9022,6270.991.7168.492,686,357,790.80
88三生国健26.780.68%0.182,1095640.380.71121.731,505,937,682.60
89古鳌科技26.75-1.11%-0.3012,2273,2800.610.84153.475,348,502,000.00
90汇得科技26.430.00%0.002,0735450.780.5727.82704,800,008.81
91起帆电缆24.77-0.20%-0.0523,8925,8614.780.7522.321,238,500,000.00
92良信股份24.22-3.47%-0.8733,1228,0330.421.0555.0519,006,327,596.90
93华铭智能23.670.77%0.189,8072,3090.610.569.213,824,549,413.74
94中谷物流23.640.21%0.0514,9243,5172.240.5616.531,576,000,007.88
95华东电脑23.530.77%0.1816,1803,7790.381.3832.6810,043,832,924.84
96正帆科技23.431.60%0.379,6202,2321.770.9038.411,272,538,899.39
97华测导航23.35-0.89%-0.2127,7426,4970.821.3738.257,868,823,629.80
98风语筑23.27-0.39%-0.0922,1365,1650.761.1920.236,751,981,314.00
99万达信息23.170.48%0.1141,4079,6100.350.62-15.2227,516,338,935.54
100思源电气22.97-1.29%-0.3096,22622,0751.261.0517.9517,525,947,418.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020