网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.87 52周最低:10.94

号百控股(600640) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101飞凯材料17.04-5.07%-0.91100,70817,3621.971.3236.268,725,991,925.12
102海利生物12.4110.02%1.13143,95017,1832.241.35-2,139.667,992,040,000.00
103博通集成80.93-3.79%-3.1920,45916,7172.170.9375.647,619,837,170.83
104万业企业16.33-2.97%-0.50102,58116,7141.070.9164.7015,643,003,497.32
105德邦股份15.220.20%0.03107,89316,2981.120.6228.7214,611,200,000.00
106华测导航24.04-3.65%-0.9165,95615,9411.931.0139.388,199,692,727.52
107振华重工3.42-5.26%-0.19449,65315,6191.350.7938.8611,361,232,000.62
108优刻得40.50-4.26%-1.8037,67215,3401.202.13-109.4612,752,854,650.00
109悦心健康3.78-2.33%-0.09401,44514,9984.701.5856.673,227,269,500.00
110美邦服饰1.33-9.52%-0.141,082,36714,8764.311.30-2.563,341,625,000.00
111润达医疗12.69-4.37%-0.58115,45214,8191.990.8428.847,354,315,748.52
112西上海20.522.70%0.5470,25914,33821.071.2821.60684,136,800.00
113康德莱17.241.89%0.3284,01614,3221.930.7937.487,523,863,560.00
114昊海生科97.908.78%7.9014,80314,3163.752.9573.613,862,799,279.90
115上海梅林9.73-2.21%-0.22144,55514,1971.541.0521.829,124,107,762.56
116华丽家族3.62-3.21%-0.12387,26314,1892.420.4712.865,800,289,800.00
117芯原股份85.701.90%1.6016,57314,1633.880.82-372.613,663,280,865.70
118华峰铝业7.03-3.83%-0.28199,41814,1367.991.0628.121,754,898,900.00
119世茂股份4.45-5.32%-0.25299,53413,4700.801.168.4016,692,698,761.45
120东方航空4.51-1.53%-0.07298,34113,4650.301.02-7.0244,236,270,425.82
121海融科技77.11-3.59%-2.8716,77213,10411.180.9045.231,156,650,000.00
122克来机电37.89-3.17%-1.2434,24613,0011.330.7367.669,747,603,110.97
123华东电脑26.38-3.19%-0.8748,61412,8921.141.0736.6411,260,361,774.64
124先惠技术72.30-4.11%-3.1017,93812,74310.431.2940.011,243,519,439.70
125鹏欣资源4.06-3.10%-0.13310,71012,6801.851.08534.216,815,539,165.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021