网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:12.95

号百控股(600640) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126威派格18.110.56%0.1010,2651,8491.170.4556.591,591,146,411.00
127科华生物18.00-1.21%-0.2245,5278,1830.890.9023.359,244,835,874.00
128凯众股份17.480.00%0.009,1661,6020.870.6432.371,833,675,598.00
129爱旭股份17.45-0.51%-0.09111,23519,3472.490.5766.387,789,384,746.00
130华荣股份17.26-0.52%-0.0915,4662,6680.470.9122.135,714,268,200.00
131纳尔股份17.18-2.83%-0.5027,7364,7951.970.9029.622,420,189,086.14
132万业企业16.860.54%0.0966,85911,1580.700.7766.8016,150,706,611.44
133金力泰16.80-20.00%-4.20192,72035,2674.101.17117.077,901,712,000.00
134鸣志电器16.270.37%0.0616,9382,7380.410.7936.006,768,320,000.00
135东富龙16.200.06%0.0135,2915,7050.560.5527.3610,179,060,048.00
136剑桥科技16.18-0.19%-0.03128,32520,7545.091.11-47.594,080,928,757.88
137荣丰控股16.001.27%0.2018,8062,9301.281.81-47.062,347,014,288.00
138龙韵股份15.81-1.80%-0.2917,1702,7141.843.15-316.201,475,673,780.00
139卫宁健康15.70-1.75%-0.28243,61138,4941.150.7990.7533,361,267,738.40
140昂立教育15.302.07%0.314,9697480.171.18-35.934,384,197,099.00
141上纬新材15.19-1.43%-0.2220,5693,1325.270.6731.00592,772,722.01
142上海亚虹15.190.00%0.00000.000.0049.002,126,600,000.00
143光明乳业15.020.81%0.1295,31214,2290.780.7537.5518,389,016,175.18
144上海贝岭14.99-0.73%-0.1175,74611,3621.120.9952.0510,100,378,517.27
145新通联14.86-0.13%-0.026,3679420.320.7692.882,972,000,000.00
146汉钟精机14.85-2.62%-0.40112,55216,7922.111.0624.947,915,763,319.75
147外高桥14.792.00%0.2969,39310,2410.741.6729.0013,825,568,118.96
148海利生物14.70-2.20%-0.33233,43133,8563.621.67-2,534.489,466,800,000.00
149上海凤凰14.68-4.36%-0.67145,15521,4646.290.79104.043,385,192,541.96
150普利特14.650.27%0.0476,55611,0180.911.4127.5312,341,160,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020