网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:12.95

号百控股(600640) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151海利生物14.761.10%0.16119,12617,5091.850.54-2,544.839,505,440,000.00
152外高桥14.720.34%0.0539,0525,7160.420.8428.8613,760,132,705.28
153晶华新材14.452.77%0.3913,2541,8991.050.9951.611,830,381,500.00
154华培动力14.33-0.62%-0.0955,6827,9884.680.8749.411,703,652,429.60
155康德莱14.301.20%0.1759,7228,5621.370.9731.096,240,791,700.00
156上海雅仕14.221.94%0.2717,8082,5192.750.92-83.65919,749,600.00
157水星家纺14.201.50%0.217,4281,0500.280.7113.523,786,714,000.00
158汉钟精机14.180.00%0.0090,76412,8971.700.8023.827,558,621,136.30
159海得控制14.041.01%0.1414,9912,0960.630.5628.553,361,084,023.96
160上海亚虹13.93-8.29%-1.2687,01412,1656.221.9244.941,950,200,000.00
161雪榕生物13.861.61%0.2264,9088,9221.510.9218.485,949,265,360.50
162海通证券13.761.93%0.261,020,814139,2571.261.7314.96111,347,725,036.80
163中远海科13.730.73%0.1020,9272,8630.690.9722.784,163,485,200.00
164德邦股份13.701.48%0.2055,9007,6382.571.2025.852,981,926,313.50
165宏达矿业13.631.79%0.2467,1769,1371.301.0635.877,033,975,763.60
166国新文化13.500.37%0.0522,6903,0610.510.5931.536,033,647,947.50
167来伊份13.375.11%0.6564,9718,5461.932.89-111.424,499,805,969.96
168同达创业13.300.61%0.085,4737250.391.02886.671,850,609,215.00
169雅运股份13.26-0.45%-0.0639,6475,2466.440.5942.77816,577,850.40
170艾艾精工13.261.07%0.146,1568130.470.8050.281,732,726,632.00
171百联股份13.220.76%0.10112,47214,7920.700.5434.7921,210,827,942.40
172东风科技12.923.53%0.44107,58513,6963.431.2029.734,051,195,200.00
173浦东金桥12.680.79%0.1038,1224,8090.450.9312.0810,781,001,394.04
174汇通能源12.660.96%0.128,6071,0850.581.0633.511,865,382,534.72
175上海电影12.643.61%0.4440,6685,0840.911.59-22.985,665,248,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020