号百控股(600640) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华峰铝业 | 8.55 | -6.04% | -0.55 | 658,943 | 58,501 | 26.40 | 0.61 | 34.20 | 2,134,336,500.00 |
| 2 | 步科股份 | 56.02 | -6.94% | -4.18 | 44,136 | 25,752 | 23.13 | 0.65 | 83.61 | 1,069,184,947.44 |
| 3 | 东来技术 | 29.27 | 2.77% | 0.79 | 60,469 | 17,851 | 22.15 | 0.74 | 32.16 | 799,024,929.02 |
| 4 | 泰坦科技 | 128.00 | 3.23% | 4.00 | 25,123 | 33,054 | 16.14 | 1.19 | 88.28 | 1,992,609,536.00 |
| 5 | 阿拉丁 | 66.79 | -1.05% | -0.71 | 33,425 | 23,088 | 14.57 | 0.91 | 79.38 | 1,531,973,049.98 |
| 6 | 金龙鱼 | 67.68 | -2.79% | -1.94 | 510,770 | 347,657 | 14.32 | 0.73 | 47.33 | 24,144,050,445.12 |
| 7 | 起帆电缆 | 23.85 | -3.44% | -0.85 | 63,073 | 15,491 | 12.61 | 1.24 | 21.49 | 1,192,500,000.00 |
| 8 | 上海凯鑫 | 68.28 | 0.87% | 0.59 | 17,193 | 11,700 | 10.78 | 0.55 | 55.64 | 1,089,066,000.00 |
| 9 | 锐奇股份 | 9.71 | -5.54% | -0.57 | 284,608 | 28,307 | 10.48 | 0.67 | 138.71 | 2,637,755,523.84 |
| 10 | 三友医疗 | 41.70 | -11.07% | -5.19 | 42,702 | 18,190 | 9.60 | 4.49 | 38.61 | 1,855,042,514.40 |
| 11 | 会畅通讯 | 50.23 | 3.08% | 1.50 | 148,421 | 74,137 | 9.58 | 1.43 | 63.18 | 7,784,410,273.37 |
| 12 | 金枫酒业 | 7.38 | -10.00% | -0.82 | 617,094 | 45,863 | 9.22 | 1.08 | 369.00 | 4,937,256,531.00 |
| 13 | 丽人丽妆 | 35.15 | -3.43% | -1.25 | 36,340 | 13,001 | 9.08 | 0.73 | 44.25 | 1,406,351,500.00 |
| 14 | 中曼石油 | 11.87 | 10.01% | 1.08 | 360,864 | 42,301 | 9.02 | 4.86 | -15.62 | 4,748,001,187.00 |
| 15 | 中谷物流 | 23.71 | -3.22% | -0.79 | 58,805 | 14,139 | 8.82 | 0.96 | 16.58 | 1,580,666,674.57 |
| 16 | 移为通信 | 32.09 | 1.87% | 0.59 | 209,756 | 66,921 | 8.68 | 1.24 | 49.32 | 7,751,515,995.00 |
| 17 | 品渥食品 | 55.49 | -3.02% | -1.73 | 20,194 | 11,392 | 8.52 | 0.80 | 42.04 | 1,315,683,270.73 |
| 18 | 上海凤凰 | 15.20 | 9.04% | 1.26 | 191,986 | 27,121 | 8.33 | 1.86 | 107.73 | 3,505,103,994.40 |
| 19 | 巴比食品 | 51.56 | -1.79% | -0.94 | 51,199 | 26,829 | 8.26 | 0.65 | 62.12 | 3,196,720,000.00 |
| 20 | 科泰电源 | 8.86 | -3.38% | -0.31 | 260,991 | 23,709 | 8.16 | 0.69 | -88.51 | 2,835,200,000.00 |
| 21 | 中银证券 | 24.70 | 0.24% | 0.06 | 216,394 | 54,370 | 7.78 | 1.07 | 77.19 | 6,866,600,000.00 |
| 22 | 聚辰股份 | 66.90 | 2.72% | 1.77 | 22,467 | 15,062 | 7.75 | 1.32 | 32.79 | 1,940,237,078.10 |
| 23 | 新朋股份 | 5.90 | 4.98% | 0.28 | 552,349 | 33,281 | 7.25 | 5.50 | 39.33 | 4,494,443,000.00 |
| 24 | 凯利泰 | 14.77 | -9.28% | -1.51 | 513,544 | 78,011 | 7.16 | 1.86 | 38.58 | 10,590,478,938.41 |
| 25 | 上纬新材 | 15.90 | -1.73% | -0.28 | 27,949 | 4,455 | 7.16 | 0.75 | 32.45 | 620,479,676.10 |
