网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:12.95

号百控股(600640) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华峰铝业8.55-6.04%-0.55658,94358,50126.400.6134.202,134,336,500.00
2步科股份56.02-6.94%-4.1844,13625,75223.130.6583.611,069,184,947.44
3东来技术29.272.77%0.7960,46917,85122.150.7432.16799,024,929.02
4泰坦科技128.003.23%4.0025,12333,05416.141.1988.281,992,609,536.00
5阿拉丁66.79-1.05%-0.7133,42523,08814.570.9179.381,531,973,049.98
6金龙鱼67.68-2.79%-1.94510,770347,65714.320.7347.3324,144,050,445.12
7起帆电缆23.85-3.44%-0.8563,07315,49112.611.2421.491,192,500,000.00
8上海凯鑫68.280.87%0.5917,19311,70010.780.5555.641,089,066,000.00
9锐奇股份9.71-5.54%-0.57284,60828,30710.480.67138.712,637,755,523.84
10三友医疗41.70-11.07%-5.1942,70218,1909.604.4938.611,855,042,514.40
11会畅通讯50.233.08%1.50148,42174,1379.581.4363.187,784,410,273.37
12金枫酒业7.38-10.00%-0.82617,09445,8639.221.08369.004,937,256,531.00
13丽人丽妆35.15-3.43%-1.2536,34013,0019.080.7344.251,406,351,500.00
14中曼石油11.8710.01%1.08360,86442,3019.024.86-15.624,748,001,187.00
15中谷物流23.71-3.22%-0.7958,80514,1398.820.9616.581,580,666,674.57
16移为通信32.091.87%0.59209,75666,9218.681.2449.327,751,515,995.00
17品渥食品55.49-3.02%-1.7320,19411,3928.520.8042.041,315,683,270.73
18上海凤凰15.209.04%1.26191,98627,1218.331.86107.733,505,103,994.40
19巴比食品51.56-1.79%-0.9451,19926,8298.260.6562.123,196,720,000.00
20科泰电源8.86-3.38%-0.31260,99123,7098.160.69-88.512,835,200,000.00
21中银证券24.700.24%0.06216,39454,3707.781.0777.196,866,600,000.00
22聚辰股份66.902.72%1.7722,46715,0627.751.3232.791,940,237,078.10
23新朋股份5.904.98%0.28552,34933,2817.255.5039.334,494,443,000.00
24凯利泰14.77-9.28%-1.51513,54478,0117.161.8638.5810,590,478,938.41
25上纬新材15.90-1.73%-0.2827,9494,4557.160.7532.45620,479,676.10
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020