网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.12 52周最低:9.49

号百控股(600640) 区域板块

所属区域: 上海 ;共有 349 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海三毛7.004.17%0.2852,7093,6623.466.25-102.941,065,429,001.00
2海立股份8.023.22%0.25174,16413,8672.995.3142.214,668,771,196.94
3飞乐音响3.88-2.51%-0.10650,21626,0936.604.4320.863,822,653,607.76
4克来机电29.318.92%2.4081,97523,7013.193.7352.347,540,307,394.63
5新致软件17.563.72%0.6331,8335,5228.603.5230.28649,784,058.88
6富瀚微141.07-5.39%-8.0327,92038,9293.493.51228.1911,285,690,284.80
7北特科技5.844.29%0.24114,0446,5853.483.45-14.151,915,761,735.12
8上汽集团21.354.25%0.87850,894179,3330.733.2912.19249,441,900,142.75
9盛剑环境43.68-4.25%-1.94158,30968,39651.093.2633.341,353,512,334.72
10保隆科技29.629.30%2.5291,81325,8735.603.2125.064,855,934,108.34
11东来技术19.163.68%0.6817,0393,2135.982.9623.37546,060,000.00
12普元信息22.033.33%0.7110,2112,2141.542.9339.121,465,097,637.77
13来伊份12.80-3.47%-0.4664,6898,3631.922.84-106.674,307,966,822.40
14奕瑞科技228.4220.00%38.0715,82733,9788.912.7760.594,057,407,328.50
15中船科技12.252.68%0.32211,82325,6842.882.6298.799,019,061,066.75
16金枫酒业7.144.85%0.33605,63742,6529.052.61357.004,776,695,343.00
17安诺其4.242.66%0.11156,2706,5941.692.6032.053,925,092,113.28
18华谊集团8.166.95%0.53402,92232,3692.162.58128.5015,195,525,586.08
19科大智能8.133.17%0.25226,55418,3083.252.50-2.255,664,683,954.22
20正帆科技17.364.89%0.8132,5575,5555.712.4728.46988,971,354.56
21优刻得39.003.75%1.4110,7704,1560.342.41-105.4112,280,526,700.00
22复旦张江15.982.44%0.3845,1717,1474.692.4094.001,538,315,307.24
23天玑科技8.903.49%0.3056,6384,9811.812.3498.892,789,771,687.70
24*ST界龙5.083.89%0.19135,1296,8262.042.3418.083,366,785,605.76
25移远通信231.806.40%13.9514,70633,5822.072.33128.0716,461,508,800.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021