网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:12.95

号百控股(600640) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新致软件0.000.00%0.00000.000.000.000.00
2艾力斯0.000.00%0.00000.000.000.000.00
3恒玄科技0.000.00%0.00000.000.000.000.00
4海融科技70.030.00%0.00000.000.0041.080.00
5西上海0.000.00%0.00000.000.000.000.00
6*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
7上纬新材15.19-1.43%-0.2220,5693,1325.270.6731.00592,772,722.01
8天永智能18.67-1.37%-0.2610,6171,9923.240.74-43.15611,762,503.80
9上海沿浦30.660.39%0.1226,7028,17813.351.3820.86613,200,000.00
10普元信息29.75-1.78%-0.543,6791,0971.621.3152.82674,060,625.00
11汇得科技26.43-1.67%-0.455,9721,5782.240.8227.82704,800,008.81
12复洁环保43.19-0.12%-0.052,4381,0491.470.4340.75717,486,921.41
13东来技术26.97-5.67%-1.6236,2419,98813.280.6929.64736,238,549.22
14雅运股份13.46-3.79%-0.53105,14414,25817.072.4243.42828,894,258.40
15锦和商业9.13-0.33%-0.0316,2791,4831.721.1422.83862,785,000.00
16福然德11.97-0.58%-0.0723,4942,8093.130.6515.35897,750,000.00
17上海雅仕13.99-2.03%-0.2923,6943,3273.661.10-82.29904,873,200.00
18上海凯鑫60.19-9.08%-6.0131,06619,17619.481.3049.05960,030,500.00
19步科股份54.77-1.99%-1.1127,87715,22014.610.4881.751,045,327,732.44
20上海三毛7.770.13%0.0115,6301,2121.030.41-114.261,182,626,191.11
21开开实业7.750.65%0.055,9454590.370.88155.001,240,000,000.00
22起帆电缆24.82-1.90%-0.4860,18514,96312.040.9522.361,241,000,000.00
23正帆科技23.06-4.39%-1.0629,6096,9145.451.3837.801,252,443,321.38
24永冠新材20.591.78%0.3621,7544,4333.530.8719.061,269,521,418.56
25品渥食品54.80-1.07%-0.5916,6879,1027.040.7841.521,299,323,179.60
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020