网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.12 52周最低:9.49

号百控股(600640) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1霍莱沃85.49-4.11%-3.667,5886,55310.091.112,646.75642,638,246.84
2ST沪科7.11-4.95%-0.372,8372020.090.062,451.722,263,620,945.51
3*ST绿庭3.14-1.26%-0.0498,3513,0952.680.472,093.331,150,706,857.28
4中洲特材32.392.14%0.6837,18111,98313.071.401,250.58921,611,391.42
5尤安设计92.09-0.67%-0.625,4765,0602.740.901,023.221,841,800,000.00
6ST岩石34.15-2.32%-0.81117,24939,2483.511.39853.7511,422,131,068.65
7海利生物15.350.59%0.0943,2136,6070.670.64697.739,885,400,000.00
8*ST威尔7.97-0.38%-0.036,6695340.460.54569.291,143,283,206.04
9沪硅产业28.00-3.38%-0.98271,99777,8032.460.81394.3730,949,454,312.00
10未来股份15.603.45%0.5217,0012,6010.331.14390.008,050,625,232.00
11博通集成73.500.27%0.2030,62922,7763.251.56367.506,920,277,178.50
12妙可蓝多72.436.50%4.4285,99661,1302.101.28366.3629,646,254,129.35
13上海易连5.481.11%0.06127,0517,0311.920.50342.503,631,886,834.56
14皓元医药325.00-4.41%-15.0027,87593,60318.280.41335.054,954,641,575.00
15金枫酒业8.92-1.87%-0.17408,83636,9036.110.50318.575,967,524,154.00
16天海防务6.27-3.24%-0.21771,91849,4038.770.91315.085,515,742,104.95
17顺灏股份4.03-0.49%-0.0261,5212,4890.581.02251.884,272,432,395.66
18肇民科技75.83-1.97%-1.528,6726,6526.500.52223.691,011,079,305.00
19号百控股14.108.05%1.05229,97030,9342.892.37218.9411,219,312,754.00
20翔港科技7.94-0.38%-0.037,1735710.360.63202.551,596,646,890.26
21华虹计通10.07-2.33%-0.2452,2935,3363.110.80199.011,691,760,000.00
22富瀚微164.75-1.93%-3.2515,23925,3571.270.61194.5119,783,797,153.50
23美迪西498.20-0.16%-0.783,64218,2321.390.63193.8513,032,689,802.80
24中毅达11.275.82%0.62166,42018,4753.711.43190.695,056,569,785.75
25中国船舶16.70-2.57%-0.44372,30862,9601.521.29185.5640,803,239,658.80
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021