网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:12.95

号百控股(600640) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力盛赛车17.78-2.79%-0.5154,1759,6714.291.4412,700.002,245,969,600.00
2上海石化3.570.56%0.02154,8025,5390.210.871,785.0026,163,864,195.00
3晶晨股份70.47-0.21%-0.1512,4258,7600.590.661,206.6814,906,830,154.58
4同达创业13.631.56%0.2114,4971,9581.042.73908.671,896,526,586.50
5恒为科技19.24-0.77%-0.156,1831,1920.310.61894.883,826,210,738.48
6新世界8.79-0.68%-0.0614,6091,2820.231.28879.005,686,034,625.36
7汇纳科技28.180.43%0.128,4762,3760.701.17622.083,416,046,950.20
8鹏欣资源4.06-4.47%-0.19446,01818,2962.660.83534.216,815,539,165.68
9上海机场80.200.87%0.6984,19467,3920.770.74501.2587,696,807,039.40
10ST岩石8.730.34%0.035,9375160.180.64436.502,919,918,132.63
11新华传媒5.340.19%0.0121,7341,1590.210.51410.775,579,701,119.00
12ST沪科4.22-0.47%-0.0211,2084740.351.03351.671,343,527,481.02
13华虹计通11.18-0.45%-0.0522,3082,5011.330.85337.761,878,240,000.00
14金枫酒业6.17-2.37%-0.15377,16223,2335.640.65308.504,127,760,541.50
15亚通股份6.69-0.74%-0.0523,8481,5980.940.90281.091,706,020,358.73
16妙可蓝多38.380.08%0.0331,28011,9720.770.58272.2015,688,958,937.10
17中微公司151.02-1.16%-1.7723,88136,2980.970.65243.5837,060,690,835.70
18富瀚微141.98-1.22%-1.757,11710,0850.890.73229.6711,358,490,867.20
19晶丰明源199.100.51%1.023,0586,0241.990.75226.253,057,495,874.40
20柘中股份10.80-1.19%-0.139,1209890.210.55216.004,769,014,492.80
21益民集团3.980.25%0.0122,5088940.211.29209.474,195,027,750.54
22大智慧10.79-1.37%-0.15615,05266,3703.090.84199.8121,447,283,000.00
23汉得信息9.300.00%0.0084,7977,8890.991.03178.507,961,289,542.70
24华平股份4.85-0.61%-0.0397,1824,7351.841.02166.672,561,522,165.00
25复旦复华8.78-0.79%-0.0740,3363,5410.591.11159.356,011,771,447.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020