网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:12.95

号百控股(600640) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新致软件0.000.00%0.00000.000.000.000.00
2艾力斯0.000.00%0.00000.000.000.000.00
3西上海0.000.00%0.00000.000.000.000.00
4海利生物15.95-1.97%-0.32265,83441,2344.134.63-2,750.0010,271,800,000.00
5春秋航空52.622.47%1.2745,17423,5980.490.48-2,631.0048,224,267,958.06
6沪硅产业34.583.22%1.08297,833102,8396.011.46-1,383.2017,134,198,668.86
7强生控股8.880.57%0.0591,4728,1170.871.06-600.009,353,856,256.08
8芯原股份93.493.10%2.8120,95319,7614.901.40-406.483,996,267,539.49
9丰华股份8.321.34%0.1126,6832,2041.422.02-361.741,561,035,906.56
10龙韵股份16.140.00%0.004,5077270.480.59-322.801,506,475,320.00
11上海新阳55.030.40%0.2282,59245,8952.840.71-320.8715,994,409,847.48
12威尔泰18.493.30%0.5915,7592,8901.101.13-271.912,652,359,658.68
13翔港科技9.70-1.02%-0.1012,9901,2580.651.09-240.101,943,077,266.80
14中化国际5.590.72%0.04202,98111,3550.750.80-186.3315,137,253,078.48
15中路股份9.76-4.31%-0.4482,7818,1503.481.00-174.292,322,469,201.60
16摩恩电气7.320.14%0.0125,8101,8910.590.74-155.083,214,944,000.00
17优刻得54.12-0.15%-0.084,3532,3750.900.63-146.272,625,453,204.00
18巴安水务4.43-0.45%-0.02102,6244,5641.530.71-123.062,967,067,805.57
19协鑫集成4.089.97%0.374,757,258190,3159.376.11-116.5720,709,246,957.84
20上海三毛7.88-1.13%-0.0934,2942,6982.250.30-115.881,199,368,646.84
21号百控股14.650.14%0.0230,1584,4440.380.84-112.0011,656,945,521.00
22来伊份13.040.15%0.0217,2552,2420.510.86-108.674,388,741,200.32
23科泰电源9.17-2.96%-0.28295,82927,3219.240.80-91.612,934,400,000.00
24上海雅仕14.80-1.14%-0.1721,4703,1963.320.75-87.06957,264,000.00
25中视传媒10.78-0.65%-0.0719,3682,1030.490.82-63.794,287,274,992.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020