网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:12.95

号百控股(600640) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1信息发展14.8711.89%1.58270,99840,21713.213.88-19.513,050,363,041.12
2古鳌科技28.658.36%2.2148,10013,3782.412.02164.375,728,395,600.00
3东方财富29.426.98%1.925,934,1181,689,9256.892.0060.95253,398,475,565.22
4绿庭投资7.596.90%0.49488,59636,80713.334.0090.362,781,485,683.68
5品渥食品65.496.87%4.2174,74147,94131.522.7149.611,552,786,040.73
6心脉医疗233.166.70%14.658,29619,0172.250.7488.658,602,376,645.76
7锐奇股份10.046.24%0.59274,14326,89510.091.32143.432,727,401,180.16
8岱美股份33.336.15%1.9347,48615,3820.821.7232.0519,315,815,025.32
9良信股份25.115.82%1.3861,19815,1330.781.0857.0719,704,743,433.45
10上海沪工28.705.79%1.57125,80835,0344.271.9884.418,460,302,837.70
11卫宁健康16.635.59%0.88585,09095,6782.752.0596.1335,337,444,744.56
12华鑫股份19.785.27%0.99424,98882,2064.013.0531.9020,984,587,995.76
13来伊份13.375.11%0.6564,9718,5461.932.89-111.424,499,805,969.96
14美迪西140.804.92%6.604,4466,2101.701.1589.683,691,023,283.20
15航天机电7.744.88%0.36478,37536,5833.341.29-15.3011,101,112,701.38
16密尔克卫123.704.83%5.7014,56717,8662.141.6972.518,414,580,427.80
17中银证券27.184.66%1.21400,598106,52014.411.7384.947,556,040,000.00
18克来机电40.904.42%1.7372,90929,4122.862.1473.0410,428,535,782.50
19大智慧10.704.39%0.45918,58396,7444.621.84198.1521,268,390,000.00
20安科瑞19.174.30%0.7996,36918,3084.541.1129.494,065,445,831.95
21海欣股份7.754.03%0.3056,7674,3880.772.3872.635,721,097,352.50
22神开股份6.234.01%0.24109,8136,6853.021.5677.882,267,157,107.04
23国投资本15.354.00%0.59585,98688,8971.392.1315.9964,886,441,309.45
24凯利泰15.153.91%0.57317,41147,6834.431.0839.5810,862,948,944.95
25光大证券19.933.80%0.731,052,227205,7472.692.1556.4377,860,507,861.27
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020