网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.22 52周最低:9.49

号百控股(600640) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份11.82-1.58%-0.1913,4851,5971.441.11-236.401,103,255,160.00
2龙宇燃油7.280.14%0.0124,1491,7660.580.5955.453,032,355,886.56
3龙头股份5.02-0.40%-0.0219,9411,0050.470.63-17.312,132,805,216.94
4鼎捷软件25.00-3.88%-1.0151,28512,9551.930.6758.146,654,283,825.00
5鹏欣资源4.28-1.61%-0.07399,71817,4622.010.71563.168,528,419,532.08
6鸣志电器13.71-1.79%-0.2514,2181,9580.340.6530.345,703,360,000.00
7首华燃气31.73-3.32%-1.094,0771,3180.430.6339.323,002,546,693.84
8飞科电器48.920.04%0.026,5053,1880.150.4934.2121,309,552,000.00
9飞凯材料15.10-2.64%-0.4149,6567,5510.971.0632.137,732,539,792.80
10风语筑21.691.64%0.3528,5456,2140.980.9518.866,293,531,358.00
11顺灏股份4.23-1.40%-0.06112,5304,7921.060.54-16.804,484,463,780.06
12韦尔股份285.50-1.55%-4.5056,794165,9380.720.66117.49223,965,777,877.00
13雪榕生物10.93-2.50%-0.2887,3089,6452.030.5614.574,691,820,237.96
14雅运股份10.11-1.94%-0.207,1307241.160.6532.61622,594,424.40
15隧道股份5.300.00%0.00515,23527,8391.642.918.2816,663,709,298.20
16陆家嘴10.831.98%0.21117,42312,8350.401.9912.5831,769,387,395.20
17阿拉丁84.90-4.59%-4.0813,36811,8975.831.37100.901,947,365,053.80
18锦江酒店59.843.12%1.8170,15641,3660.870.73110.2047,987,876,569.60
19锦江投资10.50-1.04%-0.1179,2258,3152.032.6847.304,100,880,787.50
20锦和商业8.012.43%0.1954,2184,3255.741.6720.03756,945,000.00
21锐奇股份6.792.72%0.18222,55914,5808.192.8997.001,844,527,292.16
22金龙鱼90.90-2.88%-2.70287,281264,1098.050.8263.5732,427,514,560.60
23金桥信息9.21-0.75%-0.0711,4361,0590.490.9629.312,140,778,386.50
24金枫酒业6.39-2.29%-0.15165,23910,6232.470.57319.504,274,941,630.50
25金安国纪7.70-1.16%-0.0938,5762,9850.530.7346.675,605,600,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021