网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:12.95

号百控股(600640) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份16.13-0.06%-0.013,9226320.420.55-322.601,505,541,940.00
2龙宇燃油8.26-1.55%-0.1388,0507,4512.112.2962.913,440,557,640.52
3龙头股份6.27-1.42%-0.0919,1741,2100.450.99-21.622,663,882,213.19
4鼎捷软件28.72-4.20%-1.2692,05526,7033.460.7066.797,644,441,258.16
5鹏欣资源4.08-4.23%-0.18489,94620,4592.921.01536.846,849,113,250.24
6鸣志电器16.28-1.87%-0.3121,7363,5560.521.1136.036,772,480,000.00
7飞科电器53.02-1.27%-0.687,7754,1450.180.5737.0823,095,512,000.00
8飞凯材料19.07-0.63%-0.12100,62819,4861.972.2140.579,765,532,042.96
9风语筑23.78-3.10%-0.7637,7429,1251.300.8720.686,899,961,996.00
10顺灏股份5.00-2.72%-0.14362,26618,5813.421.64-19.865,300,784,610.00
11韦尔股份209.902.29%4.7089,904188,9931.151.1786.38164,296,619,931.10
12雪榕生物13.81-3.29%-0.4765,2349,1411.521.0618.415,927,803,364.25
13雅运股份12.721.76%0.2243,7685,6347.112.0941.03783,323,548.80
14隧道股份5.77-1.03%-0.06108,9376,3470.351.069.0218,141,434,462.38
15陆家嘴11.46-1.04%-0.1243,4095,0030.151.8113.3133,617,468,102.40
16阿拉丁66.79-1.05%-0.7133,42523,08814.570.9179.381,531,973,049.98
17锦江酒店48.87-2.40%-1.2042,89321,3350.530.7090.0039,190,633,822.80
18锦江投资9.03-0.33%-0.037,6646940.200.7140.683,526,757,477.25
19锦和商业9.25-0.75%-0.0715,9251,4841.691.0223.13874,125,000.00
20锐奇股份9.71-5.54%-0.57284,60828,30710.480.67138.712,637,755,523.84
21金龙鱼67.68-2.79%-1.94510,770347,65714.320.7347.3324,144,050,445.12
22金桥信息11.83-0.84%-0.1023,4102,7841.010.8837.652,749,772,889.50
23金枫酒业7.38-10.00%-0.82617,09445,8639.221.08369.004,937,256,531.00
24金安国纪8.09-0.61%-0.0527,5492,2370.380.7849.035,889,520,000.00
25金力泰23.29-2.88%-0.69145,56934,0473.091.04162.3010,954,218,600.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020