网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:12.95

号百控股(600640) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶丰明源202.983.95%7.722,4014,7221.561.16230.663,117,079,420.32
2心脉医疗216.802.74%5.795,16211,1461.400.7382.498,004,681,922.56
3科博达70.816.08%4.0615,25110,5963.791.5058.832,842,689,000.00
4上海天洋30.407.31%2.0748,25414,5143.152.08138.234,649,080,800.00
5韦尔股份204.831.02%2.0634,31670,3970.440.6084.31160,367,277,234.32
6上汽集团26.877.70%1.921,688,348456,4301.442.7414.65314,401,945,332.15
7张江高科19.3610.00%1.76546,238105,6063.538.4926.5229,982,629,688.00
8中微公司142.251.17%1.6524,98935,8161.021.21229.5334,923,234,755.85
9富瀚微142.790.89%1.268,51812,2541.060.73231.0411,426,491,411.20
10岱美股份30.463.75%1.1020,6746,2820.360.9929.3717,698,919,618.16
11格尔软件32.723.02%0.9671,67223,3224.161.0874.505,644,734,356.80
12百润股份76.141.09%0.8231,65023,8450.610.7486.6539,634,952,062.50
13上海钢联63.601.19%0.7514,5899,3580.761.1362.4412,143,187,432.00
14美迪西137.960.52%0.713,4734,7971.321.1887.873,616,573,665.84
15开创国际10.147.19%0.6882,7848,2293.638.1615.152,296,671,284.95
16至正股份35.861.73%0.612,8391,0170.381.46-31.742,673,570,378.26
17上海临港21.982.61%0.5656,21112,3380.461.8933.7926,684,371,483.25
18上海瀚讯45.081.01%0.4520,0799,0321.860.8553.574,870,710,897.84
19三湘印象5.039.59%0.44241,65311,9061.966.9255.896,162,339,777.56
20顺灏股份5.279.11%0.44419,79221,4553.952.06-20.895,576,425,409.72
21会畅通讯48.100.84%0.4077,64037,0734.990.8860.507,454,312,843.90
22环旭电子21.931.76%0.3899,37921,6800.451.3034.3047,908,363,471.50
23密尔克卫118.680.31%0.374,6995,6310.690.6969.688,085,343,812.84
24上柴股份10.103.70%0.3637,1333,6350.670.6652.865,213,706,374.70
25康德莱14.302.44%0.3461,1898,7311.400.9831.136,249,520,080.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020