网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:12.95

号百控股(600640) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新致软件0.000.00%0.00000.000.000.000.00
2艾力斯0.000.00%0.00000.000.000.000.00
3恒玄科技0.000.00%0.00000.000.000.000.00
4西上海0.000.00%0.00000.000.000.000.00
5上海凯鑫60.19-9.08%-6.0131,06619,17619.481.3049.05960,030,500.00
6泰坦科技116.19-4.76%-5.8118,62421,29111.960.8680.131,808,760,171.78
7金力泰16.80-20.00%-4.20192,72035,2674.101.17117.077,901,712,000.00
8昊海生科103.79-3.05%-3.274,2014,3951.060.9078.044,095,198,541.99
9乐鑫科技152.82-2.08%-3.247,29011,1171.641.1582.746,780,699,810.00
10泛微网络93.94-3.15%-3.063,3113,1220.160.92111.8319,648,022,296.98
11安集科技312.41-0.70%-2.204,31213,5371.440.68124.479,336,121,984.77
12金龙鱼66.74-3.09%-2.13453,471304,42312.710.7746.6723,808,716,411.16
13上海机场79.95-2.38%-1.95168,812134,9561.541.21499.6987,423,437,940.15
14东来技术26.97-5.67%-1.6236,2419,98813.280.6929.64736,238,549.22
15柏楚电子278.00-0.55%-1.535,58715,5122.170.9985.287,144,630,580.00
16普丽盛36.80-3.64%-1.3934,79713,0233.480.52-54.123,680,000,000.00
17丽人丽妆33.25-3.90%-1.3550,70117,10612.671.2541.861,330,332,500.00
18移为通信32.21-3.99%-1.34130,96742,8255.420.7949.517,780,502,655.00
19彤程新材37.00-3.12%-1.1976,76028,7885.843.0466.074,862,447,500.00
20步科股份54.77-1.99%-1.1127,87715,22014.610.4881.751,045,327,732.44
21凯赛生物95.81-1.11%-1.085,4335,2381.440.7484.793,623,577,889.36
22正帆科技23.06-4.39%-1.0629,6096,9145.451.3837.801,252,443,321.38
23移远通信180.30-0.58%-1.067,43413,4611.050.9399.6112,804,184,800.00
24聚辰股份65.10-1.36%-0.9011,1167,2803.830.7231.911,888,033,389.90
25晨光文具76.00-1.08%-0.8319,27014,6700.210.6759.9169,920,000,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020