网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

号百控股 (600640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.02 52周最低:12.95

号百控股(600640) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1协鑫集成4.089.97%0.374,757,258190,3159.376.11-116.5720,709,246,957.84
2中远海发3.190.31%0.012,647,09583,7313.340.7122.8325,303,478,750.00
3二三四五2.613.16%0.081,931,66250,2243.373.6247.3714,941,852,400.43
4东方财富26.11-0.87%-0.231,869,732490,6152.170.8654.09224,888,993,780.01
5金枫酒业8.209.48%0.711,536,461124,19822.973.82410.005,485,840,590.00
6宝钢股份6.522.03%0.131,370,50688,6730.621.0712.78144,457,006,715.00
7交通银行4.62-0.43%-0.021,059,94249,1640.271.005.25181,338,991,749.30
8中远海能7.453.04%0.22894,36966,6833.271.1310.6720,383,444,814.45
9招商轮船6.19-0.32%-0.02868,26354,0391.640.898.3632,803,645,713.28
10安诺其5.72-1.72%-0.10858,53048,6839.311.3843.245,276,981,835.84
11华峰铝业9.10-2.67%-0.25733,27766,19529.370.5736.402,271,633,000.00
12上汽集团26.05-2.98%-0.80714,677190,3000.610.9014.18304,354,168,558.25
13金龙鱼69.62-4.18%-3.04651,254455,83518.260.8748.6924,836,122,813.08
14浦发银行9.85-0.51%-0.05612,21760,5830.210.855.53289,118,521,150.95
15鹏欣资源4.262.65%0.11601,19625,0323.581.38560.537,151,280,011.28
16上海电气5.402.47%0.13558,88130,0600.502.0922.7760,364,718,510.40
17海通证券13.600.30%0.04534,93172,7990.660.5814.78110,052,984,048.00
18天海防务7.10-0.42%-0.03507,12536,1465.760.67-27.906,245,896,163.50
19绿地控股6.32-0.78%-0.05486,10430,9650.400.835.1476,902,735,713.20
20光大证券19.06-1.85%-0.36455,80787,5301.170.7753.9674,461,679,871.34
21航天机电7.602.15%0.16451,24834,6383.150.81-15.0310,900,317,381.20
22上港集团4.67-1.68%-0.08442,22520,8060.190.5913.03108,221,060,615.50
23大智慧10.24-1.73%-0.18426,54844,1212.150.97189.6320,354,048,000.00
24顺灏股份5.144.05%0.20407,91120,7883.852.43-20.415,449,206,579.08
25东方证券11.57-1.20%-0.14395,75846,2120.700.8721.8365,687,061,447.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020