网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申能股份 (600642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:4.91

申能股份(600642) 区域板块

所属区域: 上海 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶丰明源504.970.28%1.426,25732,9643.981.03229.537,939,827,119.08
2柏楚电子463.96-0.24%-1.105,57826,8732.151.69106.2412,061,983,364.20
3美迪西461.555.62%24.558,70940,5223.331.41179.5912,073,942,148.70
4恒玄科技324.16-4.65%-15.8218,81264,1837.641.17113.007,979,619,808.00
5心脉医疗323.44-1.07%-3.5110,95136,4272.840.6790.8512,492,939,216.16
6安集科技322.601.99%6.2922,51974,6657.342.02129.049,890,997,295.20
7韦尔股份302.974.32%12.56143,369441,2721.831.6078.09237,967,772,866.35
8奕瑞科技302.00-8.62%-28.505,82618,1143.281.2862.925,364,403,350.00
9皓元医药294.39-1.21%-3.617,03421,0904.610.87303.494,487,990,563.89
10乐鑫科技262.24-8.58%-24.6120,47657,6794.521.38163.0811,867,138,590.56
11泰坦科技260.665.02%12.468,49322,3485.221.12137.194,237,445,877.32
12海优新材239.99-6.66%-17.1313,70535,5206.800.7857.004,840,502,304.00
13派能科技222.01-10.19%-25.1944,403105,52011.471.2093.288,594,132,313.64
14昊海生科216.663.20%6.7121,21146,8163.781.02108.8712,145,218,839.46
15中微公司200.96-5.61%-11.94238,897507,5889.651.50177.8449,731,729,355.52
16富瀚微176.98-1.35%-2.4228,79052,6472.400.99208.9521,252,421,367.08
17霍莱沃145.85-0.31%-0.456,4349,5538.560.784,515.481,096,371,368.60
18璞泰来136.98-3.39%-4.80108,577154,8361.571.2369.1894,839,872,096.70
19晶晨股份134.772.49%3.2798,059132,8534.641.86224.6228,508,492,974.78
20移远通信132.28-1.05%-1.4128,80138,7053.120.8567.8412,212,195,424.00
21先惠技术120.301.19%1.4113,91817,2627.751.33100.782,161,129,350.00
22阿拉丁112.072.35%2.5710,98512,4944.581.05109.872,686,511,781.10
23凯赛生物100.98-2.84%-2.9511,97012,5642.981.2066.434,059,352,578.60
24密尔克卫93.30-0.89%-0.844,3154,1020.280.6446.1214,278,607,182.20
25尤安设计88.26-1.15%-1.035,5564,9422.781.22980.671,765,200,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021