网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1霍莱沃142.20-0.69%-0.994,6596,6456.200.604,402.481,068,933,895.20
2ST沪科6.77-0.29%-0.0210,8607330.340.442,334.482,155,374,655.57
3*ST绿庭3.110.97%0.0341,4011,2781.130.562,073.331,139,712,842.72
4中洲特材30.051.04%0.3127,3768,1669.620.571,160.23855,030,018.90
5岩石股份39.293.10%1.1839,24515,2621.170.91982.2513,141,303,943.99
6尤安设计85.51-0.89%-0.774,6353,9642.320.79950.111,710,200,000.00
7海利生物13.703.47%0.4659,6427,9710.931.23622.738,822,800,000.00
8*ST威尔7.46-0.27%-0.0214,1771,0370.991.80532.861,070,124,556.72
9沪硅产业37.607.52%2.63678,114253,4816.131.04529.5841,560,695,790.40
10博通集成87.79-0.20%-0.1828,51725,1992.690.81438.959,293,876,322.77
11未来股份16.35-1.51%-0.2545,9927,5630.891.46408.758,437,674,522.00
12上海易连6.042.03%0.1261,9353,6930.930.58377.504,003,028,554.88
13皓元医药315.791.93%5.984,93915,2703.240.59325.564,814,234,655.29
14金枫酒业7.66-3.16%-0.25235,37818,1363.520.73273.575,124,577,917.00
15天海防务5.31-0.38%-0.02423,45022,5322.960.53266.837,602,415,321.23
16中毅达15.36-2.78%-0.4475,19011,5421.680.73259.906,891,651,456.00
17富瀚微203.264.89%9.4729,99459,3432.501.20239.9824,408,222,211.96
18晶丰明源510.00-12.07%-70.0010,72655,5046.821.83231.828,018,915,640.00
19妙可蓝多44.93-2.66%-1.2394,25641,8212.301.08227.2618,390,255,391.85
20顺灏股份3.412.71%0.09145,8234,8751.381.28213.133,614,562,224.02
21晶晨股份126.30-3.62%-4.7554,65369,4682.560.77210.5026,913,627,586.50
22肇民科技70.85-1.71%-1.235,1253,6283.840.76209.00944,678,475.00
23华虹计通10.422.96%0.3048,6065,0372.890.79205.931,750,560,000.00
24中微公司229.892.15%4.84170,597382,9566.890.90203.4456,891,059,223.43
25美迪西491.37-2.82%-14.246,49831,9482.480.76191.1912,854,020,048.98
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021