网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1霍普股份0.000.00%0.00000.000.000.000.00
2沪农商行0.000.00%0.00000.000.000.000.00
3复旦微电0.000.00%0.00000.000.000.000.00
4华依科技0.000.00%0.00000.000.000.000.00
5唯赛勃0.000.00%0.00000.000.000.000.00
6保立佳0.000.00%0.00000.000.000.000.00
7会畅通讯26.93-10.02%-3.0078,84721,9704.631.6433.454,586,499,844.02
8昂立教育9.54-10.00%-1.064,2114020.150.21-14.592,733,675,838.20
9爱旭股份13.06-9.99%-1.45170,56522,3332.610.7730.378,525,881,923.22
10中路股份8.29-9.99%-0.9264,7005,5872.722.8738.561,972,671,073.90
11昊海生科209.95-9.85%-22.9327,08658,7104.831.47105.5011,769,079,180.95
12巴比食品29.15-9.84%-3.1848,90014,4097.894.3333.901,807,300,000.00
13旗天科技8.68-9.39%-0.90531,66747,6028.040.74-7.295,736,995,873.00
14健麾信息32.65-9.10%-3.2739,36513,15511.581.1735.111,110,100,000.00
15复星医药71.00-8.74%-6.80822,325596,1434.091.2746.41142,778,021,195.00
16金安国纪16.16-8.13%-1.43273,31245,0943.751.3729.1211,764,480,000.00
17新致软件24.88-7.85%-2.1282,78721,43521.400.7138.88962,352,428.80
18三友医疗35.67-7.25%-2.7936,47712,9994.421.4750.962,944,350,187.20
19吉祥航空12.30-7.10%-0.94162,99720,1540.911.53-94.6222,103,265,767.10
20移远通信133.69-6.80%-9.7633,71345,8743.651.0968.5612,342,367,752.00
21卫宁健康15.48-6.07%-1.00424,83865,6371.991.6367.1632,989,582,567.80
22中银证券15.91-5.86%-0.99470,53275,7903.241.2554.8623,096,295,765.19
23百润股份74.86-5.82%-4.6357,22643,3680.761.2265.1056,128,914,232.92
24凯利泰10.22-5.81%-0.63267,26327,4643.731.74-60.447,328,009,123.26
25华荣股份19.40-5.78%-1.1966,34612,8831.991.0923.106,469,938,800.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021