网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙宇燃油6.610.46%0.0325,0421,6650.621.18-204.012,660,151,495.34
2龙头股份5.251.16%0.0645,3062,3781.071.15-11.932,230,523,384.25
3鼎捷软件29.6012.08%3.19551,549163,59120.703.6545.547,886,368,048.80
4鹏欣资源5.19-5.81%-0.321,013,38453,8295.090.5220.6010,341,704,993.34
5鸣志电器18.221.62%0.2964,98511,8091.561.3131.107,579,520,000.00
6首华燃气13.854.14%0.5533,8354,7281.471.7923.763,189,280,703.75
7飞科电器37.19-1.64%-0.627,0592,6410.161.0024.6316,199,964,000.00
8飞凯材料20.06-5.82%-1.24260,47753,0035.070.8441.7910,310,254,207.88
9飞乐音响3.07-0.32%-0.0166,7322,0480.680.969.533,024,625,406.14
10风语筑15.782.14%0.3340,4166,4040.960.8110.056,624,233,573.70
11顺灏股份3.492.05%0.07207,0317,2751.951.63218.133,699,361,337.78
12韦尔股份295.00-1.17%-3.4881,412242,6951.040.7476.03231,707,736,725.00
13霍莱沃181.1820.00%30.204,3907,8185.840.725,609.291,361,951,076.88
14霍普股份55.24-1.36%-0.7619,80311,04718.680.5324.12585,544,000.00
15雪榕生物6.98-11.42%-0.90351,79224,6238.122.7717.023,022,559,674.56
16雅运股份9.780.10%0.013,8913810.630.6230.56602,272,351.20
17隧道股份4.961.22%0.06108,7655,3670.350.876.7015,594,716,626.24
18陆家嘴11.56-0.43%-0.0598,29611,3300.340.7510.6233,910,814,246.40
19阿拉丁123.499.13%10.3315,50718,4896.471.28121.072,960,268,937.70
20长江投资7.00-1.13%-0.0810,0477080.330.90-25.002,151,800,000.00
21锦江酒店41.92-0.31%-0.1348,99320,4140.610.58-170.0633,617,175,564.80
22锦江在线8.92-0.56%-0.059,8668790.251.0020.343,483,795,869.00
23锦和商业5.67-0.35%-0.0218,1141,0321.010.9818.901,018,048,500.00
24锐奇股份7.701.58%0.12238,55218,4568.782.63128.332,091,731,980.80
25金龙鱼73.010.59%0.43172,187124,4094.380.9648.6728,693,281,032.08
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021