网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST丰华5.21-4.93%-0.2759,4443,0983.172.42-651.25977,523,686.68
2*ST交昂3.324.08%0.13116,5053,8421.490.9928.382,589,600,000.00
3*ST威尔8.28-2.01%-0.177,4186160.520.82591.431,187,752,188.96
4*ST安信2.05-1.44%-0.03267,8625,6590.511.81-1.6510,791,795,566.00
5*ST富控0.820.00%0.00000.000.00-0.27472,100,306.42
6*ST游久1.534.08%0.0696,0741,4531.151.28-76.501,274,036,351.94
7*ST界龙5.471.11%0.0654,4322,9750.820.47341.883,625,259,303.84
8*ST绿庭2.77-0.36%-0.01105,8182,9292.890.571,846.671,015,114,011.04
9ST中安1.54-0.65%-0.0126,1774030.350.72-15.401,162,766,457.16
10ST创兴6.39-5.05%-0.3419,0101,2180.450.7340.442,718,133,470.00
11ST岩石19.95-0.15%-0.0358,49111,5311.751.21498.756,672,665,148.45
12ST方科3.16-5.11%-0.17549,44117,6602.502.33-7.116,935,856,204.64
13ST毅达8.500.00%0.00000.000.00143.823,813,739,412.50
14ST沪科4.674.71%0.2140,9811,8931.291.351,610.341,486,794,629.47
15ST长投7.634.24%0.3129,2062,2160.951.46-27.252,345,462,000.00
16ST龙韵11.59-5.00%-0.61124140.010.01-61.001,081,787,420.00
17万业企业14.01-2.44%-0.3563,2908,9670.660.9830.3913,420,604,960.04
18万达信息13.78-4.50%-0.6599,04613,8550.830.79-14.1116,364,918,020.36
19三友医疗32.21-3.85%-1.2917,2625,5902.090.8646.012,658,747,393.60
20三湘印象3.924.81%0.18184,8357,1551.511.7515.084,802,815,987.20
21三生国健16.24-0.06%-0.015,7189300.960.38-38.67970,773,169.52
22上实发展4.730.64%0.0354,8972,5940.300.6811.548,724,782,479.16
23上工申贝5.741.06%0.0619,3531,1080.640.9823.671,748,667,179.00
24上柴股份8.871.60%0.1415,1531,3380.290.6531.014,629,186,741.10
25上汽集团20.271.05%0.21385,02378,2060.331.429.02236,823,761,868.55
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021