网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华依科技0.000.00%0.00000.000.000.000.00
2保立佳0.000.00%0.00000.000.000.000.00
3复旦微电0.000.00%0.00000.000.000.000.00
4沪农商行0.000.00%0.00000.000.000.000.00
5艾为电子0.000.00%0.00000.000.000.000.00
6ST安信2.935.02%0.149,3232730.020.06-2.3615,424,371,223.60
7徐家汇6.75-0.88%-0.065,0813430.120.8128.132,806,400,250.00
8汇通能源7.45-3.87%-0.304,5993450.221.0724.351,536,804,096.05
9*ST丰华7.591.07%0.085,0283830.271.32-948.751,424,070,015.72
10艾艾精工9.45-3.67%-0.365,0654820.390.9739.511,234,861,740.00
11华建集团5.50-1.79%-0.109,4495220.150.9713.693,455,715,554.50
12中国海诚5.76-2.87%-0.179,9595750.241.0736.002,405,542,682.88
13雅运股份9.55-1.75%-0.176,1735911.000.8829.84588,108,482.00
14翔港科技7.18-1.10%-0.088,3255970.411.22183.161,443,819,228.22
15*ST威尔7.38-4.16%-0.328,3896220.581.38527.141,058,648,690.16
16第一医药8.34-1.88%-0.167,4896280.341.1730.711,860,540,133.98
17上海三毛5.96-2.30%-0.1411,5066870.760.93-40.00907,136,692.28
18新黄浦4.86-2.41%-0.1214,5987150.221.1312.063,272,708,379.96
19同达创业10.86-0.37%-0.047,3877980.531.4093.941,511,098,953.00
20锦江在线8.96-1.32%-0.129,3988420.240.8220.433,499,418,272.00
21兰生股份8.00-1.11%-0.0910,7158600.250.7627.783,365,138,304.00
22汇得科技22.19-1.99%-0.453,8878651.461.2018.04591,733,340.73
23开开实业6.71-0.15%-0.0114,1749400.890.84119.821,073,600,000.00
24长江投资7.111.14%0.0813,3849430.440.91-25.392,185,614,000.00
25天永智能14.78-1.92%-0.296,4959590.600.48147.801,597,422,400.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021