网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26交运股份4.060.00%0.0025,3161,0250.251.08-135.334,175,681,352.64
27春秋航空55.66-0.80%-0.4523,87113,3090.260.68-179.5551,010,314,605.58
28上海机电15.30-0.13%-0.0221,1133,2310.260.9513.7812,339,515,790.00
29吉祥航空15.37-0.19%-0.0350,7467,7460.281.21-512.3327,620,097,141.49
30市北高新5.160.19%0.0140,3932,0740.290.87-1,779.317,262,466,788.64
31浦东建设5.990.00%0.0028,4641,7010.290.7411.275,811,833,440.00
32华测导航42.381.15%0.4810,2174,3380.300.4555.5714,645,683,705.64
33上实发展3.88-0.26%-0.0154,5932,1210.301.119.707,156,904,020.96
34开开实业6.850.29%0.024,7493250.300.6299.281,096,000,000.00
35上海临港14.320.49%0.0743,7476,2280.301.1822.7320,871,452,826.48
36外服控股7.150.56%0.0431,7252,2630.300.7525.967,531,539,665.65
37上海医药18.500.05%0.0158,34610,7870.300.929.7935,574,297,833.00
38交通银行4.61-0.65%-0.031,199,56155,3970.311.444.04180,946,483,109.15
39光明地产2.22-0.45%-0.0170,5821,5640.320.9476.554,940,116,651.62
40大众公用3.670.00%0.0078,5672,8750.320.7820.338,876,965,447.25
41宝钢包装9.502.15%0.2027,3122,5720.330.8245.247,956,471,350.00
42上海电影9.970.00%0.0014,6951,4640.331.09-29.324,468,554,000.00
43申联生物10.850.37%0.048,6979430.330.5854.252,868,728,965.55
44上海凯宝4.680.43%0.0235,0051,6360.330.5242.244,895,280,000.00
45荣泰健康29.420.68%0.204,6501,3630.340.8417.944,059,172,132.40
46中国太保27.74-0.11%-0.03234,64464,7310.340.819.67189,881,449,961.70
47上海电气4.75-0.21%-0.01440,22020,9530.350.84-24.2360,112,803,687.00
48未来股份17.60-1.35%-0.2418,0043,1710.350.53-1,760.009,082,756,672.00
49老凤祥46.011.59%0.7211,0735,0700.351.4613.0014,590,214,076.30
50交大昂立3.72-0.80%-0.0328,2891,0500.360.5547.092,901,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021