网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26汇得科技21.87-1.17%-0.263,1106821.171.7117.78583,200,007.29
27欧普照明25.42-0.31%-0.0830,2037,6420.401.7020.3419,160,545,696.44
28*ST绿庭3.895.14%0.19199,1807,6935.441.672,593.331,425,557,221.28
29百联股份20.502.50%0.50313,39962,2651.951.6534.7532,891,223,360.00
30普丽盛52.69-3.14%-1.7120,84011,2042.081.64-25.215,269,000,000.00
31华峰超纤5.082.83%0.14288,22414,5781.961.63-20.327,463,362,238.60
32巴比食品34.181.61%0.5435,75611,9115.771.6239.742,119,160,000.00
33新黄浦5.580.00%0.0019,6171,0950.291.6013.853,757,554,065.88
34ST安信2.682.29%0.06356,5529,5820.681.59-2.1614,108,298,593.60
35上海建工2.790.00%0.00236,8816,6340.271.598.3324,843,269,661.12
36金财互联11.6110.05%1.06871,23899,09811.181.54-6.999,046,490,811.75
37中洲特材32.39-4.93%-1.6849,00815,94217.221.511,250.58921,611,391.42
38国投资本8.682.60%0.22467,78740,4380.731.518.1155,771,398,622.52
39康德莱24.914.93%1.17132,53832,6973.031.4750.8410,909,683,240.00
40上海天洋28.17-0.14%-0.0417,7235,0051.161.4672.234,306,629,600.00
41开创国际9.330.54%0.0521,2091,9790.881.4613.332,247,938,095.47
42三湘印象3.33-2.06%-0.0782,7572,7720.681.4612.814,079,943,172.80
43大智慧8.772.33%0.20556,40549,1222.801.44162.4117,432,129,000.00
44上海电影12.01-1.56%-0.1946,8265,6401.041.44-16.685,382,882,000.00
45电科数字26.97-3.68%-1.0364,25917,4821.511.4435.6911,512,204,589.16
46北特科技5.85-1.85%-0.1145,4312,6481.341.4245.671,979,692,474.50
47爱婴室24.404.72%1.1039,8699,4812.841.4128.713,428,613,238.40
48外高桥15.210.73%0.1182,22512,4240.881.4118.1114,218,180,601.04
49氯碱化工8.813.04%0.26106,1309,2741.421.4111.796,606,090,188.56
50鹏欣资源3.922.62%0.10282,66711,0861.421.4015.567,811,075,833.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021