网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26汇得科技22.62-1.22%-0.282,3305300.870.5718.39603,200,007.54
27雪榕生物8.810.92%0.08154,45013,5303.570.5721.493,815,007,268.32
28春秋航空53.80-1.77%-0.9727,86915,0610.300.57-76.8649,305,693,959.40
29鹏欣资源4.969.98%0.45394,56519,4931.980.6019.689,883,402,074.56
30吉祥航空13.24-2.72%-0.3767,1538,9720.370.60-101.8523,792,458,435.48
31华培动力12.30-0.08%-0.0186,72610,6307.290.6045.561,462,311,576.00
32中路股份9.21-0.75%-0.0715,0201,3840.630.6142.842,191,592,351.10
33外高桥14.21-0.70%-0.1057,1178,0410.610.6116.9213,283,388,977.04
34浦东金桥12.36-3.36%-0.4371,2758,9310.840.6117.5210,508,925,649.08
35新朋股份5.14-1.15%-0.0682,1354,2321.080.6124.753,915,497,800.00
36君实生物62.03-2.77%-1.7746,07428,6911.080.61-38.7726,530,762,162.89
37金枫酒业8.88-2.42%-0.22351,87931,4525.260.62317.145,940,763,956.00
38中国东航4.90-1.41%-0.07151,1847,4160.150.62-6.8648,061,579,841.80
39上海临港16.52-2.59%-0.44127,43021,1550.870.6222.0324,077,960,942.28
40浦发银行9.58-0.62%-0.06300,90328,9070.100.634.96281,193,698,394.72
41徕木股份11.71-0.85%-0.1084,61510,1053.210.6458.553,085,599,052.00
42益民集团3.67-0.27%-0.0113,7605060.130.6518.083,868,279,357.91
43盛剑环境51.47-3.81%-2.0436,40118,84511.750.6539.291,594,901,095.88
44绿地控股4.72-1.26%-0.06194,5399,2250.150.673.7860,305,373,130.88
45华荣股份20.59-1.25%-0.2646,9919,5851.410.6724.516,866,806,180.00
46复旦张江15.83-3.30%-0.5430,5484,9161.160.6793.124,176,620,411.34
47松芝股份5.930.00%0.00228,65913,6573.640.6713.483,727,488,888.00
48新致软件27.00-10.24%-3.0887,67424,70322.670.6842.191,044,353,520.00
49之江生物58.05-2.76%-1.6512,4637,2992.920.687.122,480,988,326.85
50复星医药77.800.00%0.00481,350378,9822.390.6850.85156,452,535,901.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021