网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26浦东建设6.813.50%0.23250,46417,0312.582.3113.746,607,443,360.00
27鸣志电器17.243.42%0.5736,1236,1820.871.1929.427,171,840,000.00
28霍莱沃111.023.33%3.5810,41111,45913.850.883,437.15834,550,218.32
29创兴资源8.413.19%0.2648,4244,0191.140.7253.233,577,386,930.00
30开能健康6.643.11%0.20217,48514,3113.770.8671.553,830,426,554.16
31氯碱化工8.813.04%0.26106,1309,2741.421.4111.796,606,090,188.56
32华峰超纤5.082.83%0.14288,22414,5781.961.63-20.327,463,362,238.60
33同达创业12.262.77%0.3313,0171,5830.941.27106.061,705,899,923.00
34华域汽车26.962.67%0.70241,83665,0740.771.2912.9684,997,438,608.64
35韦尔股份296.602.64%7.6376,937227,0570.980.5876.44232,964,456,653.00
36上汽集团22.572.64%0.58857,308193,4600.730.9210.04263,695,723,008.05
37鹏欣资源3.922.62%0.10282,66711,0861.421.4015.567,811,075,833.12
38中微公司162.122.61%4.1287,956140,5513.580.76143.4739,784,658,974.20
39国投资本8.682.60%0.22467,78740,4380.731.518.1155,771,398,622.52
40老凤祥53.312.60%1.3524,88013,2030.781.2814.9716,905,114,375.30
41百联股份20.502.50%0.50313,39962,2651.951.6534.7532,891,223,360.00
42奕瑞科技282.382.46%6.794,26911,8372.401.2658.835,015,894,761.50
43陆家嘴14.152.46%0.34207,57429,1290.711.0013.8041,508,479,376.00
44大智慧8.772.33%0.20556,40549,1222.801.44162.4117,432,129,000.00
45上海易连6.172.32%0.14220,14713,5163.320.85385.634,089,186,454.24
46金枫酒业8.422.31%0.19321,67726,9674.810.96300.715,633,021,679.00
47ST安信2.682.29%0.06356,5529,5820.681.59-2.1614,108,298,593.60
48海欣股份8.962.28%0.2023,5732,0850.320.6483.276,614,326,745.60
49金龙鱼88.462.28%1.97189,241165,2624.821.0158.9734,765,205,315.68
50吉祥航空16.212.27%0.3655,0438,8900.310.97-124.6929,129,588,462.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021