网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26日播时尚8.73-4.07%-0.3759,3835,2592.460.76-135.292,097,600,000.00
27网达软件18.28-4.04%-0.7740,3237,3811.821.3452.234,036,224,000.00
28美迪西537.03-3.93%-21.983,92121,4071.471.43210.1214,126,159,160.00
29锦江酒店55.43-3.87%-2.2320,61511,5350.260.85-224.7544,427,278,776.00
30金枫酒业8.27-3.84%-0.33212,87917,5643.181.09295.365,532,670,936.50
31昂立教育12.58-3.68%-0.4814,9881,9080.522.36-19.233,601,918,793.10
32中微公司158.17-3.66%-6.0162,836101,3412.540.83139.9638,812,864,935.60
33会畅通讯27.96-3.49%-1.0120,8495,9291.271.1334.674,585,281,819.94
34金财互联11.09-3.48%-0.40393,18743,3235.041.47-6.708,664,683,706.00
35东富龙40.78-3.41%-1.4449,53520,4040.781.0948.3525,541,900,676.00
36剑桥科技14.59-3.38%-0.5140,8326,0271.610.95-22.093,677,375,852.28
37晨光文具81.88-3.33%-2.8215,81013,1270.171.0355.9475,328,248,046.00
38爱普股份19.36-3.30%-0.6648,1059,3811.500.7431.306,166,400,000.00
39悦心健康5.69-3.23%-0.19148,2428,4871.730.9875.074,857,979,750.00
40之江生物62.84-3.17%-2.0611,4407,2552.791.247.712,568,439,022.68
41晶晨股份106.80-3.16%-3.4825,60027,7971.210.91178.0822,602,452,135.90
42上海新阳48.90-3.13%-1.5894,47746,2383.240.9853.2314,209,825,503.24
43睿昂基因87.24-3.12%-2.813,3352,9612.911.1166.27988,926,145.56
44东航物流25.23-3.07%-0.80158,23639,8949.950.9615.254,013,340,455.68
45数据港35.30-3.00%-1.0949,62617,6831.501.4056.0311,611,130,054.10
46超捷股份48.16-2.96%-1.478,1233,9485.620.8623.15687,807,924.16
47南侨食品46.63-2.91%-1.4043,27020,6276.790.9251.762,959,200,010.96
48海顺新材18.02-2.86%-0.5312,3232,2510.791.1722.822,794,119,016.50
49飞凯材料17.99-2.76%-0.5171,45512,9341.390.6637.449,202,234,442.16
50海融科技60.30-2.74%-1.7012,1807,3745.410.7929.221,357,425,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021