网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26菲林格尔6.850.74%0.0517,1151,1800.631.1616.311,873,168,174.80
27起帆电缆19.62-0.61%-0.126,0001,1801.200.8915.45981,000,000.00
28联明股份9.43-0.53%-0.0512,6021,1940.660.6417.631,801,867,293.98
29锦和商业6.82-0.29%-0.0217,7001,2120.990.6722.731,224,531,000.00
30福然德10.82-0.46%-0.0511,1661,2151.490.7912.30811,500,000.00
31交运股份4.460.22%0.0130,3291,3600.290.96-111.504,587,078,530.24
32天永智能18.03-2.38%-0.447,6071,3820.700.85180.301,948,682,400.00
33华荣股份18.14-0.22%-0.047,6631,3900.230.3421.606,049,726,280.00
34同达创业11.743.07%0.3512,3391,4250.891.76101.561,633,545,277.00
35上海沿浦33.871.10%0.374,3021,4442.150.6725.29677,400,000.00
36昂立教育13.68-2.36%-0.3310,6121,4690.371.51-20.933,919,987,994.40
37亚通股份6.22-0.48%-0.0324,5481,5360.960.6029.011,586,165,415.74
38上海九百6.53-0.91%-0.0623,6201,5490.590.6741.992,617,759,335.93
39巴安水务3.530.57%0.0244,0871,5620.660.55-4.842,364,277,506.47
40大众交通3.55-0.56%-0.0244,2081,5770.280.7513.375,549,773,092.20
41上海凯鑫38.240.61%0.234,1421,5882.600.5639.14609,928,000.00
42锦江在线10.07-0.10%-0.0116,5411,6610.420.5722.963,932,939,955.25
43耀皮玻璃5.260.19%0.0133,4421,7570.450.8219.483,931,408,512.42
44开创国际9.28-0.75%-0.0719,0621,7840.790.6213.262,235,891,267.52
45*ST游久1.86-2.11%-0.0495,3081,7991.140.76-93.001,548,828,506.28
46上柴股份9.15-1.51%-0.1419,5451,7990.370.6931.994,775,316,649.50
47长江投资8.460.12%0.0121,6961,8250.710.45-30.212,600,604,000.00
48东方创业8.28-0.24%-0.0222,1671,8400.330.5420.205,621,410,072.80
49广电电气3.250.00%0.0057,0241,8560.611.8237.923,040,618,750.00
50上海三毛6.82-2.57%-0.1827,2521,8821.790.59-45.771,038,032,255.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021