网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251宏和科技9.54-0.63%-0.0638,3513,6712.821.4373.381,297,182,620.34
252科华生物13.39-0.45%-0.0653,4737,0841.040.917.026,884,989,906.60
253爱建集团6.47-1.07%-0.0734,3962,2290.211.067.5410,474,974,798.28
254浦发银行9.05-0.77%-0.07232,35821,0550.081.034.69265,637,053,285.20
255汇通能源7.54-0.92%-0.072,9862250.141.0124.641,555,369,514.66
256交运股份4.01-1.72%-0.0723,6239550.230.83-100.254,124,256,705.44
257上工申贝5.73-1.21%-0.0716,7729650.550.7421.501,745,620,720.50
258陆家嘴11.57-0.69%-0.0860,2286,9490.210.8210.6333,940,148,860.80
259美凯龙10.17-0.78%-0.0849,0934,9720.160.6619.5632,174,975,102.22
260上海电影9.89-0.80%-0.0818,4731,8170.411.02-13.744,432,698,000.00
261元祖股份15.68-0.51%-0.084,8107530.200.8811.283,763,200,000.00
262上海临港15.05-0.59%-0.0931,2744,6990.210.6620.0721,935,430,519.45
263*ST游久2.11-4.52%-0.1047,0101,0150.560.97-105.501,757,004,380.78
264海欣股份8.94-1.11%-0.1028,4852,5390.391.3883.096,599,562,623.40
265华培动力12.00-0.83%-0.1031,8013,7882.670.8544.441,426,645,440.00
266*ST丰华7.58-1.30%-0.102,1431630.110.98-947.501,422,193,770.64
267*ST威尔7.37-1.47%-0.1111,3628270.792.88526.431,057,214,206.84
268上海环境11.14-0.98%-0.1125,9432,8930.230.7816.6312,497,504,169.02
269强生控股7.70-1.41%-0.1118,8171,4530.180.8458.388,110,888,870.70
270复旦复华6.07-1.78%-0.1175,4904,5321.102.38-64.374,156,201,900.70
271大智慧7.76-1.52%-0.1290,2787,0260.450.57143.7015,424,552,000.00
272豫园股份9.76-1.31%-0.1384,3668,2000.530.979.7915,667,707,640.64
273中国东航4.48-2.82%-0.13181,3098,1540.181.86-6.2743,942,015,855.36
274同达创业10.73-1.29%-0.142,8463080.200.8792.821,493,010,291.50
275中远海科8.81-1.56%-0.1416,3811,4300.451.6417.583,205,853,280.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021