网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301华鑫股份15.79-3.66%-0.60253,62840,8552.390.6724.2916,751,599,820.68
302凯赛生物117.02-0.54%-0.648,70010,1370.510.6676.9919,849,819,762.66
303富瀚微187.01-0.35%-0.6519,29835,7821.610.69220.7922,478,262,950.87
304尤安设计86.06-0.80%-0.693,3902,9251.700.82956.221,721,200,000.00
305艾力斯27.40-2.49%-0.7018,7045,1492.551.13-29.152,011,568,260.00
306东来技术21.15-3.20%-0.7019,7114,1996.920.5524.31602,775,000.00
307岩石股份38.08-1.81%-0.7024,1909,2320.720.69952.0012,736,595,932.48
308凯淳股份32.21-2.19%-0.7210,4813,3955.240.76-1,073.67644,200,000.00
309数据港30.19-2.36%-0.7351,65215,6391.570.7347.929,930,312,077.43
310睿昂基因76.62-0.96%-0.746,2004,7625.480.8458.05866,158,222.14
311德必集团29.17-2.51%-0.755,1881,5272.570.9513.76589,554,870.00
312安科瑞18.97-3.85%-0.7664,16312,1393.010.4625.994,046,689,505.60
313南侨食品33.04-2.31%-0.7826,8999,0084.230.7636.712,099,011,772.48
314密尔克卫91.70-0.88%-0.815,9695,4960.390.7545.3314,033,743,607.80
315会畅通讯28.19-2.83%-0.8239,90111,3542.340.7835.024,801,092,855.66
316华测导航38.36-2.14%-0.8463,72824,6181.850.7358.8313,200,630,703.68
317汇纳科技15.21-5.23%-0.8441,1476,3093.411.50-271.611,837,799,766.27
318爱婴室29.00-2.88%-0.86116,75934,8088.310.8034.124,074,991,144.00
319东方财富32.69-2.62%-0.882,041,567672,2481.980.7145.76337,876,118,262.41
320爱普股份14.81-5.79%-0.9178,49611,7372.451.0824.064,739,200,000.00
321科博达66.07-1.39%-0.9314,7379,7063.671.2548.962,649,407,000.00
322博通集成79.15-1.19%-0.9528,97322,5252.740.90395.758,379,203,906.45
323上海凯鑫38.04-2.66%-1.048,0613,0985.050.9538.93606,738,000.00
324阿拉丁128.01-0.82%-1.068,28210,6333.450.64125.503,068,621,157.30
325中谷物流38.41-2.73%-1.0829,49511,4603.400.5220.433,328,866,679.47
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021