网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326华平股份3.600.84%0.0336,7421,3190.700.8847.751,901,336,040.00
327大众交通3.531.15%0.0441,8241,4630.271.2413.295,518,506,764.92
328*ST交昂3.512.33%0.08228,2178,0252.931.9830.002,737,800,000.00
329延华智能3.465.49%0.18353,67812,1834.973.59-9.352,464,049,383.46
330飞乐音响3.411.19%0.0476,2432,5720.770.9710.593,359,600,206.82
331华丽家族3.360.90%0.03121,3944,0340.760.9536.525,383,694,400.00
332巴安水务3.32-0.60%-0.0246,8501,5610.700.82-4.552,223,626,436.68
333中华企业3.271.55%0.0578,7262,5580.351.2514.867,326,341,079.06
334中远海发3.23-1.52%-0.051,477,15947,8221.860.8116.3525,620,763,750.00
335振华重工3.200.00%0.00116,1743,6980.350.6931.3710,630,392,515.20
336协鑫集成3.140.32%0.01362,74511,3000.710.83-6.1915,941,254,561.82
337广电电气3.110.00%0.0042,7151,3210.461.1136.292,909,638,250.00
338光大嘉宝3.081.65%0.05114,9163,5020.771.1812.834,619,031,038.16
339嘉麟杰2.961.02%0.0352,4581,5450.630.79143.692,462,720,000.00
340上海建工2.921.04%0.03262,2967,6230.291.718.7226,000,841,365.76
341美邦服饰2.911.75%0.052,984,34789,29611.881.14-14.207,311,375,000.00
342*ST绿庭2.840.71%0.0291,3272,5932.490.751,893.331,040,766,711.68
343ST方科2.71-4.91%-0.1453,2171,4420.240.22-6.105,948,155,162.84
344新文化2.59-0.38%-0.0163,3411,6450.820.61-1.241,990,428,693.33
345光明地产2.531.61%0.04107,0782,6980.481.8239.045,629,952,760.63
346二三四五2.0710.11%0.196,022,323122,86510.526.11-13.0911,850,434,662.41
347*ST安信2.07-0.96%-0.02129,3902,6690.250.72-1.6610,897,081,376.40
348*ST游久1.580.00%0.0046,1877250.550.66-79.001,315,671,526.84
349ST中安1.582.60%0.0445,3137030.601.53-15.801,192,968,183.32
350*ST富控0.820.00%0.00000.000.00-0.27472,100,306.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021