网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326金力泰19.346.91%1.25194,89536,7314.140.9782.549,096,375,600.00
327金安国纪15.353.09%0.46193,98229,3852.660.8227.6611,174,800,000.00
328金枫酒业7.200.56%0.04283,44820,3104.240.67257.144,816,835,640.00
329金桥信息10.560.57%0.0619,0292,0060.820.7524.622,454,573,264.00
330金龙鱼74.65-5.00%-3.93239,833181,5856.100.9849.7729,337,808,917.20
331锐奇股份6.220.81%0.0544,0152,7321.620.55103.671,689,684,794.88
332锦和商业7.201.41%0.1045,2963,2242.521.5324.001,292,760,000.00
333锦江在线9.560.00%0.0010,4339960.270.8821.803,733,754,317.00
334锦江酒店59.12-3.40%-2.0872,53642,5450.901.66-239.8447,410,482,332.80
335阿拉丁96.85-0.87%-0.855,0784,9862.120.6494.952,321,662,050.50
336陆家嘴10.77-1.01%-0.1134,4173,7200.120.9510.5131,593,379,708.80
337隧道股份5.19-1.52%-0.08184,4799,6530.591.017.0116,317,858,727.86
338雅运股份10.470.58%0.066,8007101.100.8732.72644,763,958.80
339雪榕生物8.830.34%0.0341,1673,6370.960.6421.543,790,774,143.35
340霍莱沃76.38-2.08%-1.628,2566,28410.980.592,364.71574,157,320.08
341韦尔股份293.15-3.09%-9.3650,216148,0020.641.1275.55230,123,189,725.00
342顺灏股份4.07-0.25%-0.0169,8082,8500.660.56254.384,314,838,672.54
343风语筑28.800.24%0.0750,48214,4051.750.6618.348,313,269,760.00
344飞乐音响3.37-0.30%-0.0145,5961,5380.460.3810.473,320,191,406.74
345飞凯材料14.75-0.14%-0.0222,8803,3820.450.6930.737,553,308,738.00
346飞科电器44.12-1.96%-0.888,2383,6430.190.9029.2219,218,672,000.00
347首华燃气16.334.48%0.7022,8783,7210.991.6828.013,760,357,681.75
348鸣志电器20.07-2.10%-0.4360,32512,1101.450.7234.258,349,120,000.00
349鹏欣资源4.472.29%0.10687,69130,6533.451.1417.748,907,017,595.42
350鼎捷软件17.79-0.84%-0.1553,4469,6392.010.8329.654,736,896,209.87