网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326良信股份20.80-4.98%-1.0973,86515,5420.720.6940.3921,197,771,982.40
327复洁环保39.01-2.77%-1.118,2873,2414.780.7129.55676,221,731.74
328荣泰健康31.47-3.41%-1.1113,8474,3770.991.2218.514,405,900,389.30
329汉钟精机23.95-4.58%-1.15112,96927,5182.121.3831.3512,766,500,438.25
330唯赛勃39.59-2.89%-1.1871,18427,79520.170.520.001,397,298,169.80
331力盛赛车17.60-6.38%-1.20174,49731,57913.813.83-49.262,223,232,000.00
332亚士创能28.80-4.06%-1.2224,7927,1970.891.0015.408,037,865,872.00
333澜起科技61.27-2.20%-1.3880,53149,6711.900.7170.4326,027,968,759.32
334透景生命66.68-2.09%-1.4216,36211,0931.800.8337.116,047,066,171.40
335中颖电子62.49-2.33%-1.4997,26261,1733.170.7175.5719,186,469,986.05
336泛微网络70.51-2.07%-1.4910,2267,2860.401.0364.1018,110,723,926.68
337上海新阳53.44-2.82%-1.55116,97662,5544.020.3758.1815,532,278,071.04
338正帆科技23.55-6.25%-1.5759,83614,34110.501.3240.391,341,605,725.80
339晶晨股份114.49-1.38%-1.6034,93740,2791.640.69190.8224,397,000,968.95
340移为通信27.04-5.85%-1.68209,27057,4327.220.7758.787,837,992,864.00
341新致软件23.11-7.00%-1.7450,71811,91913.110.8536.11893,889,253.60
342柘中股份19.52-8.49%-1.81195,34939,0684.421.6039.048,619,552,120.32
343海融科技51.47-3.42%-1.8210,3455,3514.601.3424.931,158,075,000.00
344上海家化49.42-3.57%-1.8350,96925,5440.760.8269.6133,173,098,942.62
345读客文化21.90-7.91%-1.88141,19832,70037.590.77156.43822,671,134.80
346泰坦科技298.08-0.64%-1.924,27612,8322.630.65156.884,845,767,924.16
347鼎捷软件28.18-6.38%-1.92347,55498,07413.041.1143.357,508,035,527.54
348霍普股份52.35-3.57%-1.9416,5798,81415.640.6122.86554,910,000.00
349肇民科技69.18-3.11%-2.227,5875,3225.690.95204.07922,411,530.00
350矩子科技45.95-4.96%-2.4069,78432,4186.470.8590.104,957,084,253.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021