网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351行动教育51.002.51%1.2515,6897,8697.441.7622.771,075,590,000.00
352霍莱沃143.036.77%9.076,2898,8498.002.03230.691,124,573,375.00
353电气风电14.681.59%0.23328,13147,9788.551.0431.235,637,120,704.64
354永茂泰23.880.17%0.0440,9249,8748.710.7618.951,122,360,000.00
355天永智能22.84-8.13%-2.0294,19121,7768.711.68380.672,468,547,200.00
356保立佳26.76-2.73%-0.7519,1385,1458.960.9913.55571,566,224.52
357新致软件18.75-2.34%-0.4536,0816,8139.331.4522.32725,245,500.00
358起帆电缆27.58-0.68%-0.1994,38025,9639.440.6318.142,758,000,000.00
359盛美上海134.011.82%2.3932,04043,1229.570.52235.114,486,325,135.40
360悦心健康4.91-1.60%-0.08826,91342,2609.696.9290.934,192,035,250.00
361肇民科技70.87-2.53%-1.8413,0579,3289.790.6839.66944,945,145.00
362美邦服饰2.760.36%0.012,589,90372,65310.313.41-25.096,934,500,000.00
363华依科技52.55-3.04%-1.6515,3618,34010.361.02125.12779,347,504.50
364能辉科技59.45-0.78%-0.4737,19721,85710.500.8183.732,106,787,911.00
365凯众股份20.65-9.27%-2.11114,60024,25010.922.8822.202,166,212,877.50
366唯赛勃36.554.13%1.4542,79615,87712.131.61126.031,290,003,741.00
367安路科技92.960.20%0.1952,32647,46012.530.81-830.743,882,271,747.20
368罗曼股份29.650.44%0.1327,3538,11212.620.5316.94642,515,500.00
369健麾信息43.15-4.43%-2.0044,44619,38613.071.7346.401,467,100,000.00
370澳华内镜40.163.88%1.5041,57616,51615.110.5981.961,104,714,533.12
371中洲特材29.204.32%1.2145,39113,09815.131.64101.53876,000,000.00
372超捷股份59.21-2.62%-1.5922,10113,24915.480.5919.10845,620,996.46
373信息发展18.5220.03%3.09320,68557,43515.635.46-50.743,799,107,163.52
374睿昂基因78.260.71%0.5521,52317,51818.101.3843.00930,433,140.00
375旗天科技8.6820.06%1.451,200,16399,68618.163.95-7.965,736,995,873.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021