网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51万业企业18.15-0.49%-0.095,4379930.011.4039.7217,539,705,697.24
52同济科技8.86-0.34%-0.03487430.001.409.435,535,387,031.76
53安诺其4.36-0.23%-0.0115,8526920.071.3934.894,017,665,040.48
54爱普股份19.25-1.48%-0.291,5242960.021.3931.566,217,600,000.00
55安科瑞15.87-0.81%-0.131,8162870.011.3924.063,387,529,222.40
56健麾信息34.25-0.78%-0.272,0797030.291.3636.081,140,700,000.00
57尤安设计93.66-0.32%-0.302152020.031.351,046.001,882,800,000.00
58步科股份38.580.34%0.1325100.001.3535.65768,075,000.00
59中船科技11.68-0.09%-0.013,1403670.001.3560.898,606,761,132.27
60神奇制药5.370.00%0.00572310.001.35-8.732,593,121,080.98
61海融科技62.53-0.33%-0.218635360.151.3430.031,395,225,000.00
62上海沪工17.18-0.12%-0.02361620.001.3443.235,141,469,983.65
63东富龙40.221.57%0.625,3242,1230.001.3446.6024,618,245,227.20
64云赛智联6.10-0.16%-0.011,436870.001.3431.676,531,762,179.20
65天永智能19.633.97%0.751,7163320.061.33192.402,079,459,200.00
66上工申贝6.25-0.16%-0.01684430.001.3225.731,900,990,104.00
67欧普照明25.69-0.39%-0.10312800.001.3120.5719,379,135,714.22
68中毅达11.29-0.35%-0.041,5381740.011.31191.375,074,516,794.75
69睿昂基因95.13-0.48%-0.4669660.021.3171.941,073,484,531.12
70上海家化54.400.30%0.161,2016510.001.3176.4836,448,791,432.30
71晶华新材9.59-0.10%-0.01498480.011.307.021,695,351,280.00
72上海凯宝5.090.39%0.024,7642430.011.3048.205,334,600,000.00
73百联股份21.211.82%0.384,0768570.001.2935.4233,533,003,328.00
74海得控制13.12-0.30%-0.043,6424760.011.2821.864,609,999,647.00
75康达新材12.470.16%0.02687860.011.2814.163,156,161,512.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021