网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51柏楚电子348.80-2.36%-8.424,58316,0951.761.3879.879,068,065,776.00
52悦心健康6.01-4.75%-0.30340,66820,7013.991.1079.295,131,187,750.00
53海欣股份8.49-4.39%-0.3969,3375,9690.941.1678.906,267,369,873.90
54上海家化55.401.00%0.5550,15027,4380.751.0578.0337,187,164,739.40
55先惠技术92.457.31%6.3012,13611,0286.761.8977.451,660,818,025.00
56润欣科技7.66-1.42%-0.11210,12116,1834.401.1276.603,654,348,248.92
57天玑科技8.96-2.29%-0.21114,52510,4023.651.4374.672,808,579,137.28
58韦尔股份289.471.51%4.3092,815269,1211.181.5774.61227,234,384,205.00
59中颖电子60.990.98%0.5964,99939,7782.331.1773.7617,023,564,601.13
60上海天洋28.500.35%0.107,6932,1960.500.5173.084,357,080,000.00
61克来机电31.930.00%0.0037,81812,2691.451.2772.578,307,222,831.55
62睿昂基因93.93-6.31%-6.339,5829,3708.480.8871.161,061,840,796.21
63恒为科技14.74-1.60%-0.2419,0252,8190.961.0671.002,931,306,979.48
64宏和科技9.15-1.51%-0.1431,8582,9352.341.2570.381,244,153,142.15
65百润股份80.650.77%0.6286,03768,1131.151.0870.1360,470,170,089.30
66卫宁健康16.112.42%0.38421,61768,2351.981.7269.8934,329,489,281.28
67开能健康6.43-3.60%-0.24211,28113,7053.661.1069.293,709,283,545.67
68派能科技164.291.77%2.8619,63232,0195.291.1669.036,096,705,297.48
69强生控股8.961.70%0.1593,3218,4160.891.1367.939,438,125,231.36
70澜起科技58.00-1.76%-1.0481,13246,7791.931.0566.6724,442,259,950.00
71矩子科技33.75-5.14%-1.8349,50416,8314.701.8966.183,558,177,450.00
72神开股份6.160.98%0.0618,8871,1620.521.1163.512,241,683,431.68
73新通联12.06-3.13%-0.3922,8242,7881.140.5563.472,412,000,000.00
74上海凤凰12.08-1.95%-0.2420,9692,5450.911.2261.352,785,635,279.76
75金龙鱼91.77-3.20%-3.03233,109214,6155.930.8161.1836,066,051,230.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021