网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51松芝股份5.282.33%0.1236,7261,9280.581.8912.003,318,910,848.00
52中远海能6.172.32%0.14154,8309,5320.542.0014.2217,676,881,484.96
53ST沪科6.222.30%0.1476,0264,5212.394.812,144.831,980,270,363.02
54韦尔股份272.052.29%6.0950,038134,7420.640.7370.12213,559,658,075.00
55中洲特材31.302.29%0.7019,8346,1956.971.831,208.49890,596,991.40
56上海亚虹15.612.23%0.3412,8461,9890.921.6643.362,185,400,000.00
57招商轮船5.632.18%0.12369,82820,9460.551.5120.1137,832,459,863.07
58天永智能19.282.12%0.4012,5402,4421.162.68192.802,083,782,400.00
59华培动力10.742.09%0.2221,7652,3191.831.0239.781,276,847,668.80
60普丽盛47.882.09%0.985,3592,5370.541.08-22.914,788,000,000.00
61*ST游久1.992.05%0.0482,1491,6470.992.21-99.501,657,079,961.02
62晶晨股份108.661.99%2.1224,28326,1271.151.09181.1022,985,329,425.24
63海顺新材18.861.95%0.3618,8173,5541.212.0623.872,922,744,573.00
64上海天洋28.721.92%0.5410,0752,8760.662.2873.644,390,713,600.00
65德必集团35.381.90%0.664,5801,6042.271.5616.69715,065,180.00
66上海机电16.631.90%0.3124,2864,0290.300.9413.2013,412,166,509.00
67超捷股份50.201.85%0.9111,2895,7057.901.1324.13716,942,645.20
68健麾信息35.111.71%0.5943,28415,27212.731.8637.751,193,740,000.00
69龙宇燃油7.331.66%0.1218,3951,3410.461.55-226.232,949,910,811.02
70金龙鱼87.681.60%1.38114,705100,6582.921.0858.4534,458,661,565.44
71华鑫股份15.291.59%0.24115,73317,7001.092.1423.5216,221,150,174.68
72君实生物82.781.56%1.2710,5118,6061.451.19-51.746,008,850,037.08
73艾艾精工10.821.50%0.163,9424250.301.1745.231,413,884,024.00
74老凤祥52.601.49%0.7713,2276,9220.421.1014.7716,679,966,538.00
75网宿科技6.211.47%0.09304,27318,9701.261.1887.2215,054,812,358.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021