网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51思源电气27.80-1.35%-0.3890,42725,1791.180.6218.7821,217,398,739.60
52金安国纪15.03-1.31%-0.20146,89722,0092.020.7527.0810,941,840,000.00
53起帆电缆19.80-1.30%-0.2611,0262,1872.211.1015.59990,000,000.00
54电科数字28.52-1.21%-0.3544,55312,7091.040.4637.7412,173,825,542.56
55上海银行8.27-1.19%-0.10280,65123,3210.200.645.82113,330,881,114.64
56上海沿浦33.14-1.19%-0.403,9361,3091.970.8024.75662,800,000.00
57步科股份36.81-1.18%-0.447,5042,7733.761.1734.08734,359,500.00
58金龙鱼87.50-1.15%-1.02257,039224,9546.541.1658.3334,387,920,700.00
59品渥食品48.27-1.15%-0.5610,3695,0144.150.5929.431,206,750,000.00
60沪硅产业29.82-1.06%-0.32397,037118,3723.591.10420.0032,961,168,842.28
61光明乳业14.78-1.00%-0.1571,46710,5640.580.8128.4218,095,183,693.02
62金枫酒业9.02-0.99%-0.09362,05132,7265.410.79322.146,034,424,649.00
63二三四五2.15-0.92%-0.021,178,43525,3282.060.52-13.6012,308,422,475.45
64环旭电子15.45-0.90%-0.1491,14414,1030.420.8918.6133,737,687,595.00
65爱普股份18.93-0.89%-0.1791,78117,4182.870.7730.756,057,600,000.00
66凯淳股份40.14-0.89%-0.3616,7506,7248.380.49-1,338.00802,800,000.00
67中国太保30.48-0.88%-0.27417,526126,4750.610.9311.77208,636,863,548.40
68亚通股份6.08-0.82%-0.0521,8971,3320.861.0328.361,550,463,943.36
69延华智能3.71-0.80%-0.03216,4748,0463.040.41-10.032,642,087,633.71
70复旦复华7.56-0.79%-0.0692,2617,0531.350.96-80.175,176,422,795.60
71密尔克卫112.77-0.76%-0.865,0165,6970.730.8755.757,734,876,707.88
72巴比食品35.45-0.76%-0.2720,2217,1783.261.0241.222,197,900,000.00
73新世界8.04-0.74%-0.067,1805770.111.0047.295,200,878,087.36
74上海电力6.75-0.74%-0.0578,2425,2910.300.7519.9417,665,858,329.75
75晶华新材9.69-0.72%-0.0722,7672,2031.280.947.121,718,405,220.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021