网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51保隆科技55.85-0.37%-0.2156,55631,3892.800.5638.1511,273,859,218.50
52能辉科技55.67-1.73%-0.9831,58518,0318.910.8778.411,972,832,346.60
53春秋航空55.00-2.64%-1.4941,27522,7810.451.14-177.4250,405,449,215.00
54至纯科技54.58-2.59%-1.4588,01648,4922.860.8742.4116,810,434,724.62
55行动教育52.62-4.52%-2.499,5885,1374.550.6723.491,109,755,800.00
56之江生物52.21-5.74%-3.1821,00511,1364.540.545.462,417,595,379.57
57超捷股份52.00-6.51%-3.6216,3388,68811.440.9816.77742,649,752.00
58思源电气51.76-0.10%-0.05120,13562,6851.570.8439.8239,633,686,972.32
59锦江酒店51.43-1.44%-0.7530,93115,8930.340.62-488.4147,009,286,160.09
60复星医药51.22-3.49%-1.85272,342141,4001.350.6527.69103,001,271,064.90
61复旦微电50.09-3.93%-2.0537,49518,8804.701.01128.443,994,132,921.52
62彤程新材49.51-3.45%-1.7751,68825,9300.870.7881.1629,411,736,275.29
63汇得科技47.76-2.53%-1.2440,79019,6453.820.8535.385,094,400,015.92
64东富龙47.71-3.81%-1.8963,25830,5331.011.2240.7929,977,960,178.40
65上海谊众47.29-3.11%-1.527,3203,5143.030.81-143.301,141,292,887.64
66南亚新材45.92-3.00%-1.4233,07415,3453.960.7429.253,836,592,856.32
67上海机场45.71-0.67%-0.3194,12242,9640.860.45-49.1549,982,806,106.87
68上海新阳45.68-3.91%-1.8680,71637,3062.581.3274.2314,315,262,443.36
69霍普股份45.65-4.00%-1.904,3252,0074.081.2613.92483,890,000.00
70老凤祥45.18-0.92%-0.428,1683,7040.260.9512.7614,327,013,083.40
71维宏股份43.86-6.40%-3.0028,80412,9373.170.8453.373,987,400,320.00
72普丽盛43.30-0.73%-0.324,4851,9490.450.46-27.414,330,000,000.00
73华测导航42.95-3.03%-1.3417,3927,5520.500.6156.3214,842,664,350.10
74上海家化42.30-1.70%-0.7318,3457,7890.270.6652.8828,393,809,900.30
75克来机电41.50-2.83%-1.2134,70414,5711.330.71133.8710,797,048,152.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021