网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国东航5.24-0.19%-0.01436,84122,6180.451.25-7.3351,396,464,973.68
52耀皮玻璃5.260.19%0.0133,4421,7570.450.9119.483,931,408,512.42
53隧道股份5.280.00%0.00115,9766,1420.371.097.1416,600,827,376.32
54华峰超纤5.333.50%0.18542,67228,6953.692.04-21.327,830,653,687.35
55神奇制药5.36-1.47%-0.0853,2712,8771.110.92-8.652,569,155,082.08
56松芝股份5.381.89%0.1063,6923,4091.011.5512.233,381,769,008.00
57上海易连5.481.11%0.06127,0517,0311.920.77342.503,631,886,834.56
58绿地控股5.66-3.25%-0.19499,04128,5360.411.664.5368,871,753,819.10
59新黄浦5.78-0.34%-0.0218,5771,0770.280.5314.353,892,233,423.08
60云赛智联5.85-2.66%-0.16116,9566,9261.091.1630.476,284,672,491.50
61北特科技5.87-1.18%-0.0750,4412,9741.540.8745.821,925,602,976.91
62泰胜风能5.99-0.83%-0.05111,0886,6951.541.0810.504,307,728,003.44
63网宿科技6.00-1.64%-0.10690,01541,6872.851.3684.2714,545,712,424.00
64悦心健康6.01-4.75%-0.30340,66820,7013.991.1079.295,131,187,750.00
65创力集团6.05-0.17%-0.0149,9393,0340.781.1310.433,851,188,000.00
66上工申贝6.12-1.29%-0.0817,7761,0930.580.6625.241,864,432,602.00
67中远海能6.13-1.45%-0.09173,59910,6620.611.1414.1317,562,282,577.44
68神开股份6.160.98%0.0618,8871,1620.521.1163.512,241,683,431.68
69亚通股份6.22-0.48%-0.0324,5481,5360.960.7329.011,586,165,415.74
70市北高新6.240.81%0.05153,3979,4511.090.54-198.108,782,517,976.96
71天海防务6.27-3.24%-0.21771,91849,4038.770.86315.085,515,742,104.95
72龙头股份6.30-4.98%-0.33376,40324,4018.860.86-14.322,676,628,061.10
73申能股份6.380.79%0.05188,23212,0160.410.9711.0829,042,004,456.08
74开能健康6.43-3.60%-0.24211,28113,7053.661.1069.293,709,283,545.67
75中国海诚6.490.62%0.0411,0217150.260.9240.562,710,411,807.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021