网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51耀皮玻璃5.470.18%0.01101,6705,5211.362.1120.264,088,365,886.49
52翔港科技7.710.13%0.015,4514190.270.87196.681,550,396,413.59
53美邦服饰3.920.77%0.031,381,12653,7615.500.69-19.129,849,000,000.00
54美迪西522.23-0.12%-0.647,27538,5922.781.30203.2013,661,303,885.42
55美凯龙10.95-0.73%-0.0886,2909,4620.270.5721.0634,642,672,307.70
56罗曼股份27.170.15%0.047,9492,1593.670.7716.67588,773,900.00
57网达软件17.39-4.24%-0.7748,6668,5202.200.8849.693,839,712,000.00
58网宿科技5.980.50%0.03248,85914,8701.030.6483.9914,497,226,715.92
59绿地控股5.510.92%0.05193,31710,6060.161.054.4167,046,530,661.35
60维宏股份24.49-2.82%-0.7110,3672,5621.140.9330.082,226,434,880.00
61纳尔股份13.980.00%0.00000.000.0019.422,017,132,889.10
62紫江企业4.950.20%0.0189,9234,4440.590.8711.597,507,843,982.10
63第一医药9.100.22%0.026,9406300.311.0133.512,030,085,757.70
64移远通信161.60-1.22%-2.0011,87319,1671.290.6182.8714,919,041,280.00
65移为通信19.20-1.74%-0.3453,75810,3471.850.7853.335,565,438,720.00
66科泰电源7.56-3.69%-0.29202,06015,2886.310.89-16.542,419,200,000.00
67科大智能11.72-5.02%-0.62552,87565,0547.931.03-1,172.008,166,063,461.68
68科博达73.30-0.54%-0.409,9897,2872.490.6954.312,939,330,000.00
69科华生物17.471.04%0.1859,66410,4021.161.169.158,980,678,216.61
70福然德10.820.19%0.029,7551,0541.300.7912.30811,500,000.00
71神开股份5.93-1.33%-0.0818,2321,0860.500.6861.132,157,984,212.64
72神奇制药5.31-0.56%-0.0329,1881,5450.610.71-8.562,545,189,083.18
73矩子科技32.68-1.57%-0.5210,9483,5821.040.5464.083,445,370,046.40
74睿昂基因86.42-0.22%-0.194,1573,6143.680.6865.47976,943,272.74
75盛剑环境31.95-0.84%-0.2723,9047,6437.710.6524.39990,034,777.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021