网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51飞凯材料22.007.63%1.56224,26748,2244.361.4233.8511,308,357,654.00
52和辉光电3.040.33%0.01211,4486,4120.930.64-50.676,928,851,472.32
53韦尔股份303.753.44%10.10210,772643,2642.683.2655.94239,017,958,696.25
54新文化3.270.93%0.03195,6266,4032.550.54-1.592,513,012,288.49
55ST方科2.63-1.87%-0.05191,1525,0260.871.62-4.815,772,563,866.52
56光大证券14.860.81%0.12188,29127,9210.481.0132.3058,053,544,747.54
57复星医药53.070.13%0.07188,04099,5920.940.4428.69106,721,543,448.15
58国投资本8.230.61%0.05185,57415,2000.290.9411.2752,880,214,629.87
59电气风电13.421.67%0.22178,05723,7774.640.6128.555,153,280,644.16
60中国东航4.761.06%0.05171,5288,1270.171.02-7.2146,688,391,846.32
61格尔软件16.761.51%0.25171,06328,6087.381.2540.883,883,661,273.08
62悦心健康4.62-0.65%-0.03163,4617,5451.910.4885.563,944,440,500.00
63氯碱化工12.850.23%0.03163,07720,7522.170.7210.529,635,443,691.60
64兰卫医学37.36-2.58%-0.99160,84659,81739.610.6874.241,517,186,125.52
65科泰电源12.262.85%0.34160,81619,5985.031.34-32.583,923,200,000.00
66光明乳业14.022.04%0.28160,29022,3211.311.2827.4917,164,714,166.18
67翔港科技8.92-6.40%-0.61159,93314,3417.952.09-237.871,793,714,138.68
68汉得信息7.81-1.88%-0.15157,22312,3811.840.63305.086,686,074,630.62
69上海机场46.023.14%1.40155,24270,7851.420.70-49.4850,321,783,789.94
70华峰超纤4.920.20%0.01154,6827,6051.010.50-17.577,510,244,134.20
71福然德12.210.08%0.01154,58619,28310.201.4714.541,849,815,000.00
72*ST游久2.62-2.60%-0.07151,2814,0611.821.36-65.502,181,683,164.76
73*ST绿庭5.92-4.82%-0.30149,4428,8704.081.18-57.872,169,485,539.84
74华峰铝业14.09-0.14%-0.02148,75820,8955.350.6129.353,916,033,700.00
75至纯科技56.034.18%2.25146,46981,3764.761.4143.5417,257,029,271.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021