网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76徕木股份9.440.75%0.0729,7892,7971.131.3547.202,487,451,328.00
77协鑫集成3.414.28%0.141,606,44354,4733.161.35-6.7317,311,999,380.83
78华荣股份17.372.30%0.3925,5294,3700.771.3420.685,792,929,740.00
79翔港科技7.77-0.13%-0.018,3096450.411.34198.211,562,461,755.33
80普丽盛48.323.03%1.4213,2076,3281.321.33-23.124,832,000,000.00
81力盛赛车17.234.49%0.74121,23420,6989.601.33-48.222,176,493,600.00
82百联股份19.91-4.42%-0.92255,30351,5611.591.3333.7531,944,597,907.20
83广电电气3.231.57%0.0542,0101,3430.451.3337.693,021,907,250.00
84复旦复华7.662.54%0.19103,1077,8341.511.32-81.235,244,893,996.60
85*ST游久1.992.05%0.0498,5201,9731.181.32-99.501,657,079,961.02
86上海建工2.930.69%0.02157,1434,5930.181.328.7526,089,885,343.04
87上海石化3.771.89%0.07409,62415,4680.561.3213.6127,629,626,895.00
88宏和科技9.370.75%0.0734,6543,2392.551.3172.081,274,067,206.77
89飞乐音响3.36-1.18%-0.0479,5322,6800.811.3010.433,310,339,206.72
90中远海能6.172.32%0.14201,07312,3790.701.3014.2217,676,881,484.96
91巴比食品35.340.26%0.0923,3098,2653.761.3041.092,191,080,000.00
92欧普照明26.030.93%0.2421,4445,5560.281.2920.8219,620,338,492.46
93松芝股份5.282.33%0.1250,0132,6300.801.2912.003,318,910,848.00
94金安国纪15.482.38%0.36206,46631,3362.841.2927.8911,269,440,000.00
95润达医疗10.70-1.20%-0.1347,5955,1270.821.2715.746,201,048,831.80
96氯碱化工8.761.04%0.0993,3658,2241.251.2711.726,568,598,189.76
97鹏欣资源3.912.89%0.11252,6339,7981.271.2615.527,791,149,619.26
98中洲特材31.292.25%0.6927,3018,5339.591.261,208.11890,312,455.62
99中曼石油10.634.32%0.44140,39215,0673.511.26-8.374,252,001,063.00
100健麾信息35.743.53%1.2258,46020,62017.191.2638.431,215,160,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021