网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76泛微网络68.160.68%0.4613,4339,1330.521.2261.9617,507,118,746.88
77上海凤凰12.110.17%0.028,6521,0460.380.6961.502,792,553,248.17
78中船科技11.79-0.51%-0.0688,42210,4061.200.7261.418,680,386,120.57
79神开股份5.93-1.33%-0.0818,2321,0860.500.6861.132,157,984,212.64
80金龙鱼88.462.28%1.97189,241165,2624.821.0158.9734,765,205,315.68
81奕瑞科技282.382.46%6.794,26911,8372.401.2658.835,015,894,761.50
82晨光文具84.361.59%1.3228,35823,8730.310.9057.7677,780,795,656.80
83航天机电9.770.72%0.07221,40221,6741.540.6857.4014,012,644,843.99
84彤程新材47.741.53%0.72118,49256,7702.020.7256.8327,975,043,250.00
85三友医疗39.600.13%0.0539,94915,6954.840.6256.573,268,748,736.00
86徕木股份11.23-1.66%-0.19179,49519,9966.813.1856.152,959,118,476.00
87数据港35.200.28%0.1045,42715,9621.380.6755.8711,578,237,334.40
88华平股份4.11-1.67%-0.0791,0473,7561.720.6454.512,170,691,979.00
89科博达73.30-0.54%-0.409,9897,2872.490.6954.312,939,330,000.00
90密尔克卫108.810.98%1.065,2345,6840.760.8953.797,463,260,925.64
91移为通信19.20-1.74%-0.3453,75810,3471.850.7853.335,565,438,720.00
92创兴资源8.413.19%0.2648,4244,0191.140.7253.233,577,386,930.00
93电气风电8.96-0.89%-0.08211,45618,9535.810.6452.713,263,382,420.48
94普元信息24.54-2.15%-0.549,7122,3991.460.7452.441,632,024,331.86
95上海新阳47.43-1.74%-0.84108,72251,6103.740.6751.6413,785,478,085.88
96华测导航33.59-2.72%-0.9467,25822,5051.960.9051.5211,541,556,179.22
97康德莱24.914.93%1.17132,53832,6973.031.4750.8410,909,683,240.00
98上海钢联57.99-0.62%-0.367,5754,3820.400.6650.3711,072,066,653.80
99海立股份9.500.32%0.0364,6256,1601.110.4650.005,530,339,946.50
100南侨食品44.72-2.10%-0.9660,14026,9619.470.7149.692,841,035,304.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021