网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76飞乐音响3.36-1.18%-0.0479,5322,6800.811.3010.433,310,339,206.72
77新致软件18.57-1.17%-0.2214,6422,7243.790.5229.02718,283,143.20
78威派格18.05-1.15%-0.2115,8242,8691.800.6836.841,585,879,407.75
79市北高新6.03-1.15%-0.0787,1175,2740.620.76-191.438,486,952,468.12
80华谊集团8.88-1.11%-0.10192,89117,1991.041.0115.0516,536,307,255.44
81申联生物13.58-1.09%-0.1514,0581,9120.540.6250.303,543,768,669.14
82天玑科技9.13-1.08%-0.1052,4244,7861.670.6476.082,861,866,911.09
83安硕信息18.93-1.05%-0.2017,4593,3081.270.7442.672,601,739,200.00
84开能健康6.66-1.04%-0.07226,33915,2043.920.9671.773,841,963,983.54
85尤安设计92.99-1.03%-0.977,2416,7373.620.911,033.221,859,800,000.00
86之江生物63.84-1.02%-0.6615,5459,8923.800.847.832,609,311,699.68
87恒为科技14.76-1.01%-0.1512,1511,8040.610.7971.102,935,284,329.52
88姚记科技21.98-0.99%-0.2222,0114,8400.550.6613.938,834,862,912.26
89上工申贝6.20-0.96%-0.0619,5601,2190.640.9225.571,888,804,270.00
90神奇制药5.32-0.93%-0.0534,5411,8460.720.85-8.582,549,982,282.96
91密尔克卫110.98-0.91%-1.024,8735,4240.710.9054.867,612,100,887.12
92张江高科18.58-0.91%-0.17118,21621,9400.760.7113.8728,774,651,839.00
93ST方科3.30-0.90%-0.03121,6904,0240.550.58-7.437,243,140,973.20
94聚辰股份49.55-0.90%-0.4510,5045,2071.270.7237.544,093,179,971.65
95普利特12.67-0.86%-0.1147,3376,0090.470.6527.6512,848,169,556.39
96国新文化10.56-0.85%-0.0928,5223,0240.640.4433.244,719,653,505.60
97海得控制13.05-0.84%-0.11139,98918,3583.981.1521.784,592,404,228.50
98强生控股8.41-0.83%-0.0764,7955,4470.621.1063.768,858,776,026.31
99格尔软件15.88-0.81%-0.1331,9165,0681.380.7537.813,679,745,884.04
100*ST威尔8.61-0.81%-0.0713,5621,1570.951.48615.001,235,090,138.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021