网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76摩恩电气6.53-1.21%-0.0855,6613,6821.270.76141.962,867,976,000.00
77上海九百6.53-0.91%-0.0623,6201,5490.590.9241.992,617,759,335.93
78锐奇股份6.68-3.47%-0.2489,1276,0373.280.95111.331,814,645,406.72
79浦东建设6.69-3.74%-0.26251,24117,0682.590.6013.506,491,012,640.00
80国网英大6.703.24%0.21582,52438,9193.071.5941.8812,727,587,497.50
81锦和商业6.82-0.29%-0.0217,7001,2120.990.9122.731,224,531,000.00
82上海三毛6.82-2.57%-0.1827,2521,8821.790.68-45.771,038,032,255.26
83菲林格尔6.850.74%0.0517,1151,1800.631.2916.311,873,168,174.80
84上海电力6.961.31%0.09148,43410,3110.571.5320.5618,215,462,811.12
85开开实业7.07-0.98%-0.0712,2718730.770.84126.251,131,200,000.00
86ST沪科7.11-4.95%-0.372,8372020.090.082,451.722,263,620,945.51
87科泰电源7.13-4.42%-0.33137,7029,9534.300.67-15.592,281,600,000.00
88爱建集团7.15-1.11%-0.0887,4286,2870.540.638.3311,575,899,506.60
89中国核建7.18-0.69%-0.05115,5558,3400.441.0914.0818,847,651,641.60
90新时达7.18-5.90%-0.45146,72110,7882.361.3334.674,454,520,019.84
91龙宇燃油7.261.68%0.1238,3742,7850.951.55-224.072,921,739,766.44
92华峰铝业7.260.83%0.0680,7445,8433.231.0520.171,812,313,800.00
93华建集团7.27-0.95%-0.077,7925690.150.9918.093,806,523,043.82
94徐家汇7.28-0.95%-0.0711,5898470.280.7830.333,026,754,640.00
95天宸股份7.28-3.06%-0.2352,2513,8510.760.7747.184,999,009,382.64
96中化国际7.344.56%0.32500,83236,3511.851.4433.3319,876,106,904.48
97复旦复华7.48-1.06%-0.0878,4105,8741.150.53-79.325,121,645,834.80
98上海莱士7.530.94%0.07269,94020,3190.541.4134.7037,458,904,405.47
99*ST丰华7.58-2.19%-0.177,1485450.380.88-947.501,422,193,770.64
100润欣科技7.66-1.42%-0.11210,12116,1834.401.1276.603,654,348,248.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021