网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中洲特材39.69-0.85%-0.34152,61459,63153.641.591,532.431,129,322,510.82
77中船科技11.321.16%0.1386,2739,6851.170.8258.968,334,348,675.56
78中视传媒13.029.97%1.18202,82525,1955.101.84-59.455,178,137,328.00
79中谷物流31.364.50%1.3531,1099,5354.671.5816.682,090,666,677.12
80中路股份11.908.87%0.97176,71220,7727.431.3755.352,831,699,129.00
81中远海发3.283.47%0.112,587,60683,8823.261.8316.6026,017,370,000.00
82中远海科11.160.18%0.0213,1561,4640.430.5122.283,384,158,400.00
83中远海能6.381.27%0.08183,09911,6040.641.1014.7018,278,525,749.44
84中银证券14.96-0.27%-0.0483,45612,4590.570.6351.5921,717,195,766.64
85中颖电子47.64-1.33%-0.6477,28236,8452.771.2057.6113,297,304,764.68
86丽人丽妆34.02-4.87%-1.7469,47023,62117.360.7637.381,361,140,200.00
87之江生物63.580.28%0.1826,54317,0266.490.357.802,598,684,803.66
88乐鑫科技124.46-3.75%-4.855,6327,1291.270.8077.405,529,999,127.94
89二三四五1.882.17%0.041,290,27724,0862.251.52-11.8910,762,713,606.44
90云赛智联5.42-1.09%-0.0639,8002,1710.370.9028.235,822,722,205.80
91亚士创能66.862.33%1.5211,4937,6830.600.4835.7512,893,770,478.00
92亚通股份6.450.94%0.0640,6122,6201.590.6530.081,644,817,834.65
93交运股份4.49-1.97%-0.0930,6601,3940.301.32-112.254,617,933,318.56
94交通银行4.940.20%0.011,000,20349,2210.250.764.75193,899,268,234.10
95优刻得37.50-3.75%-1.466,9702,6590.221.81-35.0511,805,933,750.00
96会畅通讯24.881.59%0.3913,9623,4330.900.6330.913,862,473,680.72
97保隆科技28.40-5.02%-1.5042,83012,2432.611.3921.034,655,926,018.80
98信息发展10.392.16%0.2240,8054,2331.991.11-35.832,131,356,556.64
99健麾信息18.61-2.26%-0.4312,4802,3323.670.7320.01632,740,000.00
100元祖股份18.22-0.44%-0.0822,3154,0610.930.7213.114,372,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021