网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76摩恩电气6.481.09%0.0737,2872,3930.850.90140.872,846,016,000.00
77普元信息24.54-2.15%-0.549,7122,3991.460.7452.441,632,024,331.86
78宏力达73.000.25%0.183,3842,4761.390.8618.391,779,177,900.00
79华培动力10.51-0.85%-0.0923,4622,4771.970.7038.931,249,503,631.20
80广电电气3.310.61%0.0276,3542,5330.821.7938.623,096,753,250.00
81维宏股份24.49-2.82%-0.7110,3672,5621.140.9330.082,226,434,880.00
82北特科技5.85-1.85%-0.1145,4312,6481.341.4245.671,979,692,474.50
83西上海18.83-1.36%-0.2614,1042,6614.230.7517.28627,792,200.00
84新文化2.79-1.06%-0.0396,5342,7021.260.60-1.332,144,129,750.73
85起帆电缆20.14-0.79%-0.1613,5302,7222.711.1315.861,007,000,000.00
86上海凯鑫38.74-1.73%-0.687,0302,7304.410.9339.65617,903,000.00
87三湘印象3.33-2.06%-0.0782,7572,7720.681.4612.814,079,943,172.80
88步科股份40.11-0.91%-0.377,0442,8213.530.5637.14800,194,500.00
89荣丰控股17.971.47%0.2616,1082,8491.100.61-138.232,635,990,422.21
90中远海科11.88-0.42%-0.0524,1182,8630.800.7023.713,602,491,200.00
91新致软件18.201.39%0.2516,3582,9454.230.7928.44703,971,632.00
92申达股份4.23-1.17%-0.0571,2373,0070.881.15-5.533,418,503,462.81
93云赛智联5.86-1.01%-0.0651,7053,0260.480.6530.526,295,415,521.40
94宏和科技9.380.54%0.0532,4933,0562.391.0072.151,275,426,936.98
95天宸股份7.38-0.81%-0.0642,3833,1210.620.9047.835,067,677,093.94
96三生国健20.43-1.40%-0.2915,2723,1372.550.74-48.641,221,237,429.39
97交大昂立3.45-0.86%-0.0391,4463,1541.170.9929.492,691,000,000.00
98德邦股份11.080.82%0.0930,2643,3400.320.8115.8310,636,800,000.00
99复旦复华7.46-0.93%-0.0745,6933,4030.670.60-79.115,107,951,594.60
100上海亚虹15.69-2.06%-0.3321,8273,4221.560.8343.582,196,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021