网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76电气风电13.20-1.49%-0.20153,18320,2533.990.4828.095,068,800,633.60
77华丽家族3.160.32%0.01153,0594,8550.961.7772.155,063,236,400.00
78思源电气51.98-4.48%-2.44152,45979,8941.990.8939.9839,802,145,456.36
79中银证券13.64-0.22%-0.03142,62619,5180.980.6738.9719,800,972,610.76
80上海机场44.62-0.58%-0.26142,35163,7921.300.70-47.9848,790,916,834.14
81韦尔股份293.6510.00%26.70142,298417,0911.812.8954.08231,070,365,666.35
82徕木股份16.42-1.97%-0.33140,40023,5045.330.7582.104,326,689,704.00
83安诺其4.22-0.71%-0.03140,3925,9221.341.0143.964,432,165,623.08
84城投控股3.93-0.25%-0.01140,1975,5150.551.278.199,941,232,241.62
85华谊集团9.57-1.14%-0.11139,22913,3710.750.937.0517,821,223,021.91
86华培动力12.09-1.31%-0.16137,83817,29911.593.4144.781,437,345,280.80
87航天机电12.16-1.14%-0.14136,57116,5150.950.6569.7217,440,507,809.92
88悦心健康4.65-1.48%-0.07135,1236,3321.580.3886.113,970,053,750.00
89科泰电源11.92-1.24%-0.15134,34416,2844.201.04-31.683,814,400,000.00
90*ST游久2.695.08%0.13126,1693,3531.521.08-67.252,239,972,409.62
91振华重工3.73-0.53%-0.02125,7224,6950.380.8055.6712,391,051,275.53
92摩恩电气7.81-3.22%-0.26125,1459,8622.851.33118.513,430,152,000.00
93光明乳业13.74-1.22%-0.17121,99316,8841.000.9126.9416,821,909,603.66
94新国脉12.98-3.35%-0.45121,46715,9301.530.79-313.5310,328,133,301.20
95上柴股份13.60-2.86%-0.40119,56816,4022.290.9227.477,097,738,408.00
96润达医疗13.57-0.80%-0.11117,90116,0422.030.6518.857,864,331,949.15
97ST方科2.681.13%0.03115,9353,1000.531.01-4.905,882,308,426.72
98起帆电缆25.80-7.13%-1.98115,43830,17111.541.3816.972,580,000,000.00
99*ST绿庭6.22-5.04%-0.33114,3547,2203.120.93-60.802,279,425,685.44
100晶华新材16.232.72%0.43113,87718,2156.421.1214.362,878,195,740.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021