网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101上海梅林8.49-0.47%-0.04131,63411,1611.401.2418.877,961,323,217.28
102海优新材173.998.07%12.9914,50924,6087.511.2441.333,363,620,787.35
103汇纳科技16.251.50%0.2454,3058,9114.491.23-290.181,963,461,288.75
104上海凤凰12.08-1.95%-0.2420,9692,5450.911.2261.352,785,635,279.76
105步科股份37.33-4.28%-1.678,6703,2824.351.2234.56744,733,500.00
106东方证券9.51-2.16%-0.21522,80750,3490.911.2222.6454,554,835,886.53
107新致软件19.45-1.52%-0.3070,67714,18118.271.2130.39752,321,332.00
108第一医药9.30-0.53%-0.0511,7161,0890.531.2134.242,074,703,027.10
109雪榕生物8.47-2.08%-0.1888,4437,5272.061.2020.663,636,266,677.12
110上实发展4.73-2.07%-0.10139,1726,6190.751.2011.548,724,782,479.16
111光大嘉宝3.10-2.82%-0.09133,8744,2100.891.1912.924,649,024,746.20
112中国船舶16.70-2.57%-0.44372,30862,9601.521.19185.5640,803,239,658.80
113华贸物流13.992.49%0.34191,47526,6011.461.1928.5518,319,386,964.29
114复星医药67.883.48%2.28577,846386,9262.871.1844.37136,503,832,094.60
115浦发银行10.17-0.59%-0.06580,30359,1100.201.175.27298,511,308,670.04
116未来股份15.603.45%0.5217,0012,6010.331.17390.008,050,625,232.00
117交运股份4.460.22%0.0130,3291,3600.291.17-111.504,587,078,530.24
118新华传媒4.93-1.79%-0.09119,8875,9111.151.17-17.615,151,297,100.50
119中颖电子60.990.98%0.5964,99939,7782.331.1773.7617,023,564,601.13
120东来技术18.56-1.28%-0.2412,6302,3994.431.1721.33528,960,000.00
121云赛智联5.85-2.66%-0.16116,9566,9261.091.1630.476,284,672,491.50
122ST岩石34.15-2.32%-0.81117,24939,2483.511.16853.7511,422,131,068.65
123派能科技164.291.77%2.8619,63232,0195.291.1669.036,096,705,297.48
124华丽家族3.500.86%0.03159,4965,5931.001.1638.045,608,015,000.00
125海欣股份8.49-4.39%-0.3969,3375,9690.941.1678.906,267,369,873.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021