网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.82 52周最低:8.78

同达创业(600647) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东方财富31.370.26%0.082,539,991800,4482.461.0446.79324,232,910,060.93
102上海凯宝4.920.61%0.03152,4087,4721.461.0046.505,146,320,000.00
103中路股份9.99-0.10%-0.0126,3982,6461.110.8846.472,377,199,520.90
104华测导航30.22-1.27%-0.3936,99911,2541.081.0346.3510,383,620,950.76
105北特科技5.87-1.18%-0.0750,4412,9741.540.8745.821,925,602,976.91
106上海新阳41.95-3.23%-1.4056,68923,9961.950.7545.6712,192,722,026.20
107艾艾精工10.82-0.64%-0.079,0599870.690.9045.231,413,884,024.00
108复星医药67.883.48%2.28577,846386,9262.871.1844.37136,503,832,094.60
109徕木股份8.87-2.53%-0.2321,5531,9350.821.2844.352,337,255,644.00
110海立股份8.26-1.20%-0.1023,6181,9640.410.6843.474,808,485,048.22
111上海沪工17.22-3.58%-0.6425,7324,4970.871.3543.055,120,654,315.70
112安硕信息18.750.54%0.1033,5566,3052.441.0842.272,577,000,000.00
113光大证券17.23-2.38%-0.42877,044153,1402.240.5442.0267,312,420,995.97
114上海九百6.53-0.91%-0.0623,6201,5490.590.9241.992,617,759,335.93
115国网英大6.703.24%0.21582,52438,9193.071.5941.8812,727,587,497.50
116宏达新材4.90-0.81%-0.0438,9281,9211.251.1541.671,520,841,317.10
117海优新材173.998.07%12.9914,50924,6087.511.2441.333,363,620,787.35
118巴比食品35.515.97%2.0032,04511,1075.171.7241.292,201,620,000.00
119上海亚虹14.70-3.92%-0.6035,9495,3832.571.5240.832,058,000,000.00
120中国海诚6.490.62%0.0411,0217150.260.9240.562,710,411,807.62
121东富龙33.98-1.82%-0.63129,36344,1602.061.0340.4121,350,892,619.20
122宝信软件50.601.50%0.75103,76652,7560.951.8940.3555,231,145,772.00
123华培动力10.892.93%0.3156,1836,0924.731.3840.331,294,680,736.80
124透景生命71.31-0.82%-0.598,4456,0720.930.7639.686,466,950,940.05
125格尔软件16.600.42%0.0791,64515,3633.951.3639.523,846,585,747.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021